HitBTC (HIT) Valor real atual

HitBTC logo
HITHitBTC
JPY 49,94+ 3.47%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 111 441 720
37.70%
Fornecimento em circulação
0 HIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HIT

HitBTC Preço hoje

HitBTC Preço
JPY 49,94

Alteração de preço

JPY 1,68
3.47%
24h Baixo / 24h Alto
JPY 47,65 / JPY 49,93

Volume

JPY 111 441 720
37.70%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de HitBTC

Fornecimento em circulação
0 HIT
Fornecimento total
2 000 000 000 HIT
Fornecimento máximo
0 HIT

HitBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 99 861 961 000
3.13%

HitBTC Preço Ontem

Baixa / Alta de ontem
JPY 48,374499 / JPY 48,459337
Abertura / Fecho de Ontem
JPY 48,459337 / JPY 48,374499
A mudança de ontem
3.15%
Volume de ontem
JPY 68 315 047

Histórico do preço do HitBTC

7 dias Baixa / 7 dias Alta
JPY 0,31493692 / JPY 0,34867768
30 dias Baixa / 30 dias Alta
JPY 48,367605 / JPY 51,448285
90 dias Baixa / 90 dias Alta
JPY 48,287383 / JPY 51,448285
52 Semana Baixa / 52 Semana Alta
JPY 46,529725 / JPY 51,448285
Máxima de todos os temposDu 1, 2024 (9 meses atrás)
JPY 965,79
94.83%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
JPY 12,83
288.88%

Data provided by Coingecko API

HIT para JPY

HitBTC
HitBTCHIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIT Safely with 3Commas

Use a proven backtested strategy for HIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HitBTC para Japanese yen Gráfico de Preço (HIT para JPY)

    HITJPY de TradingView

    HitBTC Trocas

    Instant crypto to crypto exchange coming soon!

    HitBTC Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 51,282592
    JPY 0
    JPY 51,332789
    JPY 48,367605
    24/08/2025
    JPY 51,173501
    JPY 51,282592
    JPY 51,448285
    JPY 50,562252
    23/08/2025
    JPY 50,958933
    JPY 51,173501
    JPY 51,182818
    JPY 50,755431
    22/08/2025
    JPY 47,833506
    JPY 50,958933
    JPY 50,978954
    JPY 47,833506
    21/08/2025
    JPY 48,978891
    JPY 47,833506
    JPY 49,189543
    JPY 47,780461
    20/08/2025
    JPY 46,529725
    JPY 48,978891
    JPY 49,133039
    JPY 46,529725
    19/08/2025
    JPY 48,523417
    JPY 46,529725
    JPY 48,55126
    JPY 46,825845

    Data provided by Coingecko API

    Explore Our Other Products for HIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 451
    1.15%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 45,91B
    2
    JPY 4 595,09
    5.19%
    Capitalização de mercadoJPY 553,87B
    VolumeJPY 46,09B
    3
    JPY 3,03
    5.90%
    Capitalização de mercadoJPY 180,01B
    VolumeJPY 6,87B
    5
    JPY 862,23
    2.50%
    Capitalização de mercadoJPY 120,06B
    VolumeJPY 1,68B
    6
    JPY 196,49
    4.56%
    Capitalização de mercadoJPY 106,01B
    VolumeJPY 8,37B
    10
    JPY 0,218712
    4.89%
    Capitalização de mercadoJPY 32,94B
    VolumeJPY 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 261 316
    0.64%
    Capitalização de mercadoJPY 323,99T
    VolumeJPY 7,94T
    2
    JPY 655 719
    2.26%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalização de mercadoJPY 25,53T
    VolumeJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalização de mercadoJPY 24,67T
    VolumeJPY 16,43T
    5
    JPY 124 483
    0.92%
    Capitalização de mercadoJPY 17,34T
    VolumeJPY 304,24B

    Data provided by Coingecko API