HITDEX (HIT) Live Price

HITDEX logo
HITHITDEX
RUB 0.032385+ 20.65%
Market Cap
RUB 13M
21.37%
Volume (24)
RUB 536,837
0.35%
Circulating Supply
396,608,620 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HITDEX Price Today

HITDEX Price
RUB 0.03238529

Price Change

RUB 0.00554301
20.65%
24h Low / 24h High
RUB 0.0236548 / RUB 0.03281401

Trading Volume

RUB 536,837
0.35%
Volume / Market Cap
0.041302035
Market Dominance
0.0000042433628%
Market Rank
#6370

HITDEX Supply

Circulating Supply
396,608,620.249 HIT
Total Supply
996,608,620.249 HIT
Max Supply
1,000,000,000 HIT

HITDEX Market Cap

Market Cap
RUB 12,997,834
21.37%

Fully Diluted
Market Cap

RUB 32,661,302
17.23%

HITDEX Price Yesterday

Yesterday's Low / High
RUB 0.027778308 / RUB 0.028135242
Yesterday's Open / Close
RUB 0.028135242 / RUB 0.027778308
Yesterday's Change
15.84%
Yesterday's Volume
RUB 597,036.77

HITDEX Price History

7d Low / 7d High
RUB 0.00028591801 / RUB 0.0006076956
30d Low / 30d High
RUB 0.023808543 / RUB 0.028940571
90d Low / 90d High
RUB 0.022308465 / RUB 0.035216603
52 Week Low / 52 Week High
RUB 0.022308465 / RUB 0.047722589
All Time HighJul 14, 2025 (11 days ago)
RUB 0.14827
77.90%
All Time LowJul 11, 2025 (14 days ago)
RUB 0.0128748
154.55%

Data provided by Coingecko API

HIT to RUB converter

HITDEX
HITDEXHIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time HITDEX Price Chart (HIT to RUB)

HITRUB by TradingView

HITDEX Exchanges

Instant crypto to crypto exchange coming soon!

HITDEX Historical Price Data (RUB)

Date
7/25/2025
RUB 0.026914
RUB 0
RUB 0.028769
RUB 0.023809
7/24/2025
RUB 0.028275
RUB 0.026914
RUB 0.031236
RUB 0.027777
7/23/2025
RUB 0.02474
RUB 0.028275
RUB 0.032514
RUB 0.024521
7/22/2025
RUB 0.022932
RUB 0.02474
RUB 0.035217
RUB 0.022308
7/21/2025
RUB 0.031806
RUB 0.022932
RUB 0.039245
RUB 0.022902
7/20/2025
RUB 0.042071
RUB 0.031806
RUB 0.042417
RUB 0.03057
7/19/2025
RUB 0.035092
RUB 0.042071
RUB 0.047723
RUB 0.031447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,339
0.01%
Market CapRUB 2.33T
VolumeRUB 86.94B
2
RUB 3,714.51
1.00%
Market CapRUB 448.4B
VolumeRUB 45.13B
3
RUB 3.12
0.21%
Market CapRUB 185.15B
VolumeRUB 7.25B
5
RUB 780.66
1.70%
Market CapRUB 108.8B
VolumeRUB 1.51B
6
RUB 185.42
1.51%
Market CapRUB 99.82B
VolumeRUB 16.97B
8
RUB 0.234875
2.54%
Market CapRUB 35.29B
VolumeRUB 9.97B

Data provided by Coingecko API

More Cryptocurrencies

6367
RUB 10.68
13.96%
Market CapRUB 13.07M
VolumeRUB 407,459
6368
RUB 0.0130209
1.42%
Market CapRUB 13.02M
VolumeRUB 8.67M
6369
RUB 0.00000003
1.14%
Market CapRUB 13M
VolumeRUB 105,833
6371
RUB 0.0132665
0.90%
Market CapRUB 12.98M
VolumeRUB 144,458
6372
Market CapRUB 12.97M
VolumeRUB 0

Data provided by Coingecko API