HITDEX (HIT) Valor real atual

HITDEX logo
HITHITDEX
JPY 0,041535 -7.94%
Capitalização de mercado
JPY 16,47M
7.95%
Volume (24)
JPY 560 816
24.18%
Fornecimento em circulação
396 451 730 HIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HIT

HITDEX Preço hoje

HITDEX Preço
JPY 0,04153524

Alteração de preço

JPY -0,0035847711
7.94%
24h Baixo / 24h Alto
JPY 0,04078517 / JPY 0,04940898

Volume

JPY 560 816
24.18%
Volume / Limite de mercado
0,034057548
Dominio de mercado
0,0000027189319%
Posição de mercado
#7155

Fornecimento de HITDEX

Fornecimento em circulação
396 451 727,475 HIT
Fornecimento total
996 451 727,475 HIT
Fornecimento máximo
1 000 000 000 HIT

HITDEX Capitalização de mercado

Capitalização de mercado
JPY 16 466 717
7.95%

Totalmente diluído
Limite de mercado

JPY 41 387 859
13.78%

HITDEX Preço Ontem

Baixa / Alta de ontem
JPY 0,047666216 / JPY 0,048683384
Abertura / Fecho de Ontem
JPY 0,048683384 / JPY 0,047666216
A mudança de ontem
13.78%
Volume de ontem
JPY 486 760,84

Histórico do preço do HITDEX

7 dias Baixa / 7 dias Alta
JPY 0,00027876049 / JPY 0,00046114129
30 dias Baixa / 30 dias Alta
JPY 0,042171617 / JPY 0,048683384
90 dias Baixa / 90 dias Alta
JPY 0,042171617 / JPY 0,050722013
52 Semana Baixa / 52 Semana Alta
JPY 0,042171617 / JPY 0,068089858
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
JPY 0,279572
85.14%
Baixa de todos os temposGoue. 11, 2025 (1 meses atrás)
JPY 0,02431794
70.80%

Data provided by Coingecko API

HIT para JPY

HITDEX
HITDEXHIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIT Safely with 3Commas

Use a proven backtested strategy for HIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HITDEX para Japanese yen Gráfico de Preço (HIT para JPY)

    HITJPY de TradingView

    HITDEX Trocas

    Instant crypto to crypto exchange coming soon!

    HITDEX Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,043725
    JPY 0
    JPY 0,048683
    JPY 0,043519
    14/08/2025
    JPY 0,046731
    JPY 0,043725
    JPY 0,04954
    JPY 0,042172
    13/08/2025
    JPY 0,046065
    JPY 0,046731
    JPY 0,050722
    JPY 0,045403
    12/08/2025
    JPY 0,044525
    JPY 0,046065
    JPY 0,048122
    JPY 0,043958
    11/08/2025
    JPY 0,063255
    JPY 0,044525
    JPY 0,063255
    JPY 0,046847
    10/08/2025
    JPY 0,065603
    JPY 0,063255
    JPY 0,065603
    JPY 0,056918
    09/08/2025
    JPY 0,054428
    JPY 0,065603
    JPY 0,06809
    JPY 0,054194

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 47 minutoss e 0 segundoss

    Explore Our Other Products for HIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 794
    0.67%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 30,05B
    2
    JPY 4 407,44
    0.10%
    Capitalização de mercadoJPY 532,04B
    VolumeJPY 34,25B
    3
    JPY 3,11
    2.86%
    Capitalização de mercadoJPY 184,66B
    VolumeJPY 5,44B
    5
    JPY 833,21
    1.90%
    Capitalização de mercadoJPY 116,05B
    VolumeJPY 1,48B
    6
    JPY 188,94
    2.00%
    Capitalização de mercadoJPY 102,02B
    VolumeJPY 6,15B
    9
    JPY 0,229187
    3.45%
    Capitalização de mercadoJPY 34,47B
    VolumeJPY 3,24B

    Data provided by Coingecko API

    Mais criptomoedas

    7153
    JPY 0,01650117
    2.29%
    Capitalização de mercadoJPY 16,5M
    VolumeJPY 227 355
    7154
    JPY 0,222709
    1.91%
    Capitalização de mercadoJPY 16,48M
    VolumeJPY 32 144
    7167
    JPY 0,01648128
    5.81%
    Capitalização de mercadoJPY 16,47M
    VolumeJPY 76 573
    7156
    JPY 0,01715292
    8.13%
    Capitalização de mercadoJPY 16,46M
    VolumeJPY 3,82M
    7157
    JPY 0,292025
    1.32%
    Capitalização de mercadoJPY 16,46M
    VolumeJPY 5,19M

    Data provided by Coingecko API