HITDEX (HIT) Valor real atual

HITDEX logo
HITHITDEX
JPY 0,031721 -4.49%
Capitalização de mercado
JPY 12,57M
4.49%
Volume (24)
JPY 109 272
6.33%
Fornecimento em circulação
396 236 570 HIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HIT

HITDEX Preço hoje

HITDEX Preço
JPY 0,03172089

Alteração de preço

JPY -0,0014918578
4.49%
24h Baixo / 24h Alto
JPY 0,0315141 / JPY 0,03489916

Volume

JPY 109 272
6.33%
Volume / Limite de mercado
0,0086937877
Dominio de mercado
0,0000021547493%
Posição de mercado
#7841

Fornecimento de HITDEX

Fornecimento em circulação
396 236 568,814 HIT
Fornecimento total
996 236 568,814 HIT
Fornecimento máximo
1 000 000 000 HIT

HITDEX Capitalização de mercado

Capitalização de mercado
JPY 12 568 975
4.49%

Totalmente diluído
Limite de mercado

JPY 31 601 507
0.41%

HITDEX Preço Ontem

Baixa / Alta de ontem
JPY 0,031580939 / JPY 0,032123908
Abertura / Fecho de Ontem
JPY 0,031580939 / JPY 0,032123908
A mudança de ontem
0.41%
Volume de ontem
JPY 174 585,59

Histórico do preço do HITDEX

7 dias Baixa / 7 dias Alta
JPY 0,00019437022 / JPY 0,00026398025
30 dias Baixa / 30 dias Alta
JPY 0,030295085 / JPY 0,034849631
90 dias Baixa / 90 dias Alta
JPY 0,028693386 / JPY 0,035707386
52 Semana Baixa / 52 Semana Alta
JPY 0,028693386 / JPY 0,039059161
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
JPY 0,279572
88.65%
Baixa de todos os temposGoue. 11, 2025 (2 meses atrás)
JPY 0,02431794
30.44%

Data provided by Coingecko API

HIT para JPY

HITDEX
HITDEXHIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIT Safely with 3Commas

Use a proven backtested strategy for HIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HITDEX para Japanese yen Gráfico de Preço (HIT para JPY)

    HITJPY de TradingView

    HITDEX Trocas

    Instant crypto to crypto exchange coming soon!

    HITDEX Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,033163
    JPY 0
    JPY 0,03485
    JPY 0,031581
    09/09/2025
    JPY 0,030388
    JPY 0,033163
    JPY 0,031789
    JPY 0,02876
    08/09/2025
    JPY 0,034396
    JPY 0,030388
    JPY 0,035707
    JPY 0,028693
    07/09/2025
    JPY 0,031951
    JPY 0,034396
    JPY 0,035037
    JPY 0,031951
    06/09/2025
    JPY 0,032412
    JPY 0,031951
    JPY 0,03288
    JPY 0,02975
    05/09/2025
    JPY 0,037483
    JPY 0,032412
    JPY 0,037483
    JPY 0,030631
    04/09/2025
    JPY 0,038682
    JPY 0,037483
    JPY 0,039059
    JPY 0,035825

    Data provided by Coingecko API

    Explore Our Other Products for HIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 771
    2.10%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 48,2B
    2
    JPY 4 364,45
    0.97%
    Capitalização de mercadoJPY 526,77B
    VolumeJPY 34,02B
    3
    JPY 2,99
    1.13%
    Capitalização de mercadoJPY 178,48B
    VolumeJPY 4,15B
    5
    JPY 891,11
    1.23%
    Capitalização de mercadoJPY 124,05B
    VolumeJPY 1,81B
    6
    JPY 224,1
    2.45%
    Capitalização de mercadoJPY 121,67B
    VolumeJPY 9,44B
    9
    JPY 0,246103
    1.86%
    Capitalização de mercadoJPY 37,13B
    VolumeJPY 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    7837
    JPY 0,0194474
    2.14%
    Capitalização de mercadoJPY 12,6M
    VolumeJPY 24 763
    7840
    JPY 0,336202
    0%
    Capitalização de mercadoJPY 12,57M
    VolumeJPY 2 691
    7843
    JPY 0,04089985
    0.31%
    Capitalização de mercadoJPY 12,57M
    VolumeJPY 11 589
    7842
    JPY 0,125549
    0.59%
    Capitalização de mercadoJPY 12,56M
    VolumeJPY 43 229
    7845
    Capitalização de mercadoJPY 12,56M
    VolumeJPY 439

    Data provided by Coingecko API