Hivello (HVLO) Valor real atual

Hivello logo
HVLOHivello
RUB 0,033451 -1.64%
Capitalização de mercado
RUB 23,47M
1.46%
Volume (24)
RUB 8 416 098
0.00%
Fornecimento em circulação
700 330 300 HVLO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HVLO

Hivello Preço hoje

Hivello Preço
RUB 0,03345085

Alteração de preço

RUB -0,00055662104
1.64%
24h Baixo / 24h Alto
RUB 0,03319642 / RUB 0,03400748

Volume

RUB 8 416 098
0.00%
Volume / Limite de mercado
0,35866083
Dominio de mercado
0,000006790454%
Posição de mercado
#6069

Fornecimento de Hivello

Fornecimento em circulação
700 330 302,472 HVLO
Fornecimento total
9 986 349 276,262 HVLO
Fornecimento máximo
10 000 000 000 HVLO

Hivello Capitalização de mercado

Capitalização de mercado
RUB 23 465 339
1.46%

Totalmente diluído
Limite de mercado

RUB 334 603 640
0.38%

Hivello Preço Ontem

Baixa / Alta de ontem
RUB 0,033374762 / RUB 0,033386663
Abertura / Fecho de Ontem
RUB 0,033374762 / RUB 0,033386663
A mudança de ontem
0.21%
Volume de ontem
RUB 8 631 101,5

Histórico do preço do Hivello

7 dias Baixa / 7 dias Alta
RUB 0,0003579901 / RUB 0,00040116446
30 dias Baixa / 30 dias Alta
RUB 0,032877413 / RUB 0,034141656
90 dias Baixa / 90 dias Alta
RUB 0,029119328 / RUB 0,034141656
52 Semana Baixa / 52 Semana Alta
RUB 0,029061775 / RUB 0,034141656
Máxima de todos os temposCʼhwe. 14, 2025 (6 meses atrás)
RUB 0,389814
91.42%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,02574971
29.92%

Data provided by Coingecko API

HVLO para RUB

Hivello
HivelloHVLO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HVLO Safely with 3Commas

Use a proven backtested strategy for HVLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hivello para Russian Ruble Gráfico de Preço (HVLO para RUB)

    HVLORUB de TradingView

    Hivello Trocas

    Instant crypto to crypto exchange coming soon!

    Hivello Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 0,032906
    RUB 0
    RUB 0,034142
    RUB 0,032906
    09/09/2025
    RUB 0,030018
    RUB 0,032906
    RUB 0,033228
    RUB 0,030018
    08/09/2025
    RUB 0,029522
    RUB 0,030018
    RUB 0,030134
    RUB 0,02948
    07/09/2025
    RUB 0,029069
    RUB 0,029522
    RUB 0,029583
    RUB 0,029069
    06/09/2025
    RUB 0,029532
    RUB 0,029069
    RUB 0,029532
    RUB 0,029062
    05/09/2025
    RUB 0,029691
    RUB 0,029532
    RUB 0,029871
    RUB 0,029515
    04/09/2025
    RUB 0,029658
    RUB 0,029691
    RUB 0,030094
    RUB 0,029517

    Data provided by Coingecko API

    Explore Our Other Products for HVLO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 193
    1.62%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 48,59B
    2
    RUB 4 427,69
    2.19%
    Capitalização de mercadoRUB 535,13B
    VolumeRUB 37,08B
    3
    RUB 3,01
    1.33%
    Capitalização de mercadoRUB 179,4B
    VolumeRUB 4,63B
    5
    RUB 899,11
    1.66%
    Capitalização de mercadoRUB 125,26B
    VolumeRUB 1,88B
    6
    RUB 225,45
    2.43%
    Capitalização de mercadoRUB 122,1B
    VolumeRUB 8,93B
    9
    RUB 0,250878
    4.29%
    Capitalização de mercadoRUB 37,85B
    VolumeRUB 3,27B

    Data provided by Coingecko API

    Mais criptomoedas

    6066
    RUB 0,02418957
    3.67%
    Capitalização de mercadoRUB 23,55M
    VolumeRUB 160 453
    6067
    RUB 0,02349263
    1.37%
    Capitalização de mercadoRUB 23,51M
    VolumeRUB 98 594
    6068
    RUB 0,02417236
    1.75%
    Capitalização de mercadoRUB 23,47M
    VolumeRUB 6 861
    6070
    RUB 0,02352984
    7.13%
    Capitalização de mercadoRUB 23,46M
    VolumeRUB 772 150
    6071
    RUB 0,01827497
    2.37%
    Capitalização de mercadoRUB 23,42M
    VolumeRUB 107 743

    Data provided by Coingecko API