HOME (HOME) Live Price

HOME logo
HOMEHOME
RUB 3.24+ 4.26%
Market Cap
RUB 8.77B
3.74%
Volume (24)
RUB 2,402,468,400
0.35%
Circulating Supply
2,720,004,600 HOME
Issue Date
-

Data provided by Coingecko API

HOME price Statistics

HOME Price Today

HOME Price
RUB 3.24

Price Change

RUB 0.132269
4.26%
24h Low / 24h High
RUB 3.06 / RUB 3.26

Trading Volume

RUB 2,402,468,400
0.35%
Volume / Market Cap
0.2738568
Market Dominance
0.0028864343%
Market Rank
#483

HOME Supply

Circulating Supply
2,720,004,630.01 HOME
Total Supply
10,000,000,000 HOME
Max Supply
10,000,000,000 HOME

HOME Market Cap

Market Cap
RUB 8,772,717,800
3.74%

Fully Diluted
Market Cap

RUB 32,252,584,000
2.81%

HOME Price Yesterday

Yesterday's Low / High
RUB 3.1271779 / RUB 3.1471656
Yesterday's Open / Close
RUB 3.1471656 / RUB 3.1271779
Yesterday's Change
3.28%
Yesterday's Volume
RUB 2,352,592,100

HOME Price History

7d Low / 7d High
RUB 0.034779854 / RUB 0.041160307
30d Low / 30d High
RUB 3.0639543 / RUB 3.2926622
90d Low / 90d High
RUB 2.8260778 / RUB 3.2926622
52 Week Low / 52 Week High
RUB 2.7571215 / RUB 3.2926622
All Time HighAug 10, 2025 (1 days ago)
RUB 3.3
2.26%
All Time LowJun 22, 2025 (1 months ago)
RUB 1.4
129.64%

Data provided by Coingecko API

HOME to RUB converter

HOME
HOMEHOME
Russian RubleRUB

Data provided by Coingecko API

Real-Time HOME Price Chart (HOME to RUB)

HOMERUB by TradingView

HOME Exchanges

Instant crypto to crypto exchange coming soon!

HOME Historical Price Data (RUB)

Date
8/10/2025
RUB 3.234963
RUB 0
RUB 3.292662
RUB 3.063954
8/9/2025
RUB 3.14389
RUB 3.234963
RUB 3.233823
RUB 3.055694
8/8/2025
RUB 3.035635
RUB 3.14389
RUB 3.258504
RUB 2.947659
8/7/2025
RUB 2.879416
RUB 3.035635
RUB 3.087952
RUB 2.826078
8/6/2025
RUB 2.874413
RUB 2.879416
RUB 2.874413
RUB 2.788452
8/5/2025
RUB 2.944086
RUB 2.874413
RUB 3.023689
RUB 2.814998
8/4/2025
RUB 2.757122
RUB 2.944086
RUB 2.979944
RUB 2.757122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,102
1.28%
Market CapRUB 2.39T
VolumeRUB 53.77B
2
RUB 4,281.96
2.05%
Market CapRUB 516.85B
VolumeRUB 32.18B
3
RUB 3.21
1.18%
Market CapRUB 190.98B
VolumeRUB 6.63B
5
RUB 798.91
0.08%
Market CapRUB 111.21B
VolumeRUB 1.51B
6
RUB 179.65
0.03%
Market CapRUB 96.94B
VolumeRUB 6.6B
9
RUB 0.229722
0.51%
Market CapRUB 34.56B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

480
RUB 12.83
1.08%
Market CapRUB 8.81B
VolumeRUB 983.14M
Market CapRUB 8.81B
VolumeRUB 0
482
RUB 4.52
0.27%
Market CapRUB 8.79B
VolumeRUB 273.07M
486
RUB 5.84
0.95%
Market CapRUB 8.76B
VolumeRUB 711,488
484
RUB 25.03
2.08%
Market CapRUB 8.76B
VolumeRUB 1.16B

Data provided by Coingecko API