Ronin Bridged WETH (Ronin) (WETH) Valor real atual

Ronin Bridged WETH (Ronin) logo
WETHRonin Bridged WETH (Ronin)
RUB 354 649 -0.96%
Capitalização de mercado
RUB 8,71B
2.25%
Volume (24)
RUB 171 625 870
1.34%
Fornecimento em circulação
24 565 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Ronin Bridged WETH (Ronin) Preço hoje

Ronin Bridged WETH (Ronin) Preço
RUB 354 649

Alteração de preço

RUB -3 421,8063
0.96%
24h Baixo / 24h Alto
RUB 342 298 / RUB 358 346

Volume

RUB 171 625 870
1.34%
Volume / Limite de mercado
0,019699085
Dominio de mercado
0,0027215527%
Posição de mercado
#486

Fornecimento de Ronin Bridged WETH (Ronin)

Fornecimento em circulação
24 565,258 WETH
Fornecimento total
374 460,12 WETH
Fornecimento máximo
0 WETH

Ronin Bridged WETH (Ronin) Capitalização de mercado

Capitalização de mercado
RUB 8 712 378 000
2.25%

Totalmente diluído
Limite de mercado

RUB 132 807 000 000
3.15%

Ronin Bridged WETH (Ronin) Preço Ontem

Baixa / Alta de ontem
RUB 342 297,98 / RUB 345 367,74
Abertura / Fecho de Ontem
RUB 345 367,74 / RUB 342 297,98
A mudança de ontem
3.15%
Volume de ontem
RUB 248 427 390

Histórico do preço do Ronin Bridged WETH (Ronin)

7 dias Baixa / 7 dias Alta
RUB 4 248,1661 / RUB 4 657,6999
30 dias Baixa / 30 dias Alta
RUB 342 297,98 / RUB 361 351,27
90 dias Baixa / 90 dias Alta
RUB 342 297,98 / RUB 361 351,27
52 Semana Baixa / 52 Semana Alta
RUB 342 297,98 / RUB 374 254,32
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 423 468
16.32%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 119 761
195.89%

Data provided by Coingecko API

WETH para RUB

Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)WETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ronin Bridged WETH (Ronin) para Russian Ruble Gráfico de Preço (WETH para RUB)

    WETHRUB de TradingView

    Ronin Bridged WETH (Ronin) Trocas

    Instant crypto to crypto exchange coming soon!

    Ronin Bridged WETH (Ronin) Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 346 396,964069
    RUB 0
    RUB 361 351,27271
    RUB 342 297,97864
    31/08/2025
    RUB 349 253,585157
    RUB 346 396,964069
    RUB 361 252,923137
    RUB 349 253,585157
    30/08/2025
    RUB 348 011,814267
    RUB 349 253,585157
    RUB 351 793,072458
    RUB 343 980,133232
    29/08/2025
    RUB 362 800,091974
    RUB 348 011,814267
    RUB 362 800,091974
    RUB 344 537,255344
    28/08/2025
    RUB 361 614,349648
    RUB 362 800,091974
    RUB 370 635,829195
    RUB 357 504,133851
    27/08/2025
    RUB 370 475,871734
    RUB 361 614,349648
    RUB 374 254,320602
    RUB 363 048,211627
    26/08/2025
    RUB 353 813,295586
    RUB 370 475,871734
    RUB 370 594,194178
    RUB 349 778,51623

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 45 minutoss e 4 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 389
    1.09%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 40,84B
    2
    RUB 4 396,43
    0.99%
    Capitalização de mercadoRUB 530,86B
    VolumeRUB 29,93B
    4
    RUB 2,81
    0.11%
    Capitalização de mercadoRUB 167,05B
    VolumeRUB 6,48B
    5
    RUB 849,62
    0.89%
    Capitalização de mercadoRUB 118,27B
    VolumeRUB 1,42B
    6
    RUB 203,86
    1.32%
    Capitalização de mercadoRUB 110,37B
    VolumeRUB 6,51B
    9
    RUB 0,213243
    2.05%
    Capitalização de mercadoRUB 32,16B
    VolumeRUB 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 8,74B
    VolumeRUB 411,94M
    487
    RUB 345,35
    1.19%
    Capitalização de mercadoRUB 8,7B
    VolumeRUB 74,23M
    485
    RUB 41,42
    1.15%
    Capitalização de mercadoRUB 8,7B
    VolumeRUB 934,04M
    488
    Capitalização de mercadoRUB 8,66B
    VolumeRUB 78,57M
    489
    RUB 1 500,13
    0.30%
    Capitalização de mercadoRUB 8,55B
    VolumeRUB 22,75M

    Data provided by Coingecko API