Honey (HNY) Valor real atual

Honey logo
HNYHoney
GBP 1,52 -0.21%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 239
2.86%
Fornecimento em circulação
0 HNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HNY

Honey Preço hoje

Honey Preço
GBP 1,52

Alteração de preço

GBP -0,0031666375
0.21%
24h Baixo / 24h Alto
GBP 1,52 / GBP 1,54

Volume

GBP 239,02
2.86%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Honey

Fornecimento em circulação
0 HNY
Fornecimento total
36 489,975 HNY
Fornecimento máximo
0 HNY

Honey Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 55 629
0.57%

Honey Preço Ontem

Baixa / Alta de ontem
GBP 1,5330987 / GBP 1,5334512
Abertura / Fecho de Ontem
GBP 1,5330987 / GBP 1,5334512
A mudança de ontem
0.87%
Volume de ontem
GBP 226,49866

Histórico do preço do Honey

7 dias Baixa / 7 dias Alta
GBP 2,018963 / GBP 2,1062382
30 dias Baixa / 30 dias Alta
GBP 1,5077373 / GBP 1,5378793
90 dias Baixa / 90 dias Alta
GBP 1,4942177 / GBP 1,5721091
52 Semana Baixa / 52 Semana Alta
GBP 1,4942177 / GBP 1,5721091
Máxima de todos os temposGwen. 6, 2021 (3 anos atrás)
GBP 1 580,13
99.90%
Baixa de todos os temposGwen. 13, 2021 (3 anos atrás)
GBP 0,133865
1045.78%

Data provided by Coingecko API

HNY para GBP

Honey
HoneyHNY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNY Safely with 3Commas

Use a proven backtested strategy for HNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Honey para British Pound Gráfico de Preço (HNY para GBP)

    HNYGBP de TradingView

    Honey Trocas

    Instant crypto to crypto exchange coming soon!

    Honey Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 1,517853
    GBP 0
    GBP 1,537879
    GBP 1,513924
    02/09/2025
    GBP 1,494218
    GBP 1,517853
    GBP 1,527156
    GBP 1,494218
    01/09/2025
    GBP 1,527229
    GBP 1,494218
    GBP 1,528762
    GBP 1,495279
    31/08/2025
    GBP 1,520962
    GBP 1,527229
    GBP 1,572109
    GBP 1,520962
    30/08/2025
    GBP 1,51136
    GBP 1,520962
    GBP 1,530638
    GBP 1,51136
    29/08/2025
    GBP 1,552469
    GBP 1,51136
    GBP 1,555762
    GBP 1,504464
    28/08/2025
    GBP 1,542019
    GBP 1,552469
    GBP 1,559899
    GBP 1,542019

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 19 minutoss e 37 segundoss

    Explore Our Other Products for HNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 072
    1.53%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 36,29B
    2
    GBP 4 356,81
    2.19%
    Capitalização de mercadoGBP 525,48B
    VolumeGBP 31,14B
    3
    GBP 2,84
    1.59%
    Capitalização de mercadoGBP 168,52B
    VolumeGBP 4,29B
    5
    GBP 847,04
    1.38%
    Capitalização de mercadoGBP 117,89B
    VolumeGBP 952,97M
    6
    GBP 206,1
    2.45%
    Capitalização de mercadoGBP 111,53B
    VolumeGBP 4,99B
    9
    GBP 0,21456
    1.70%
    Capitalização de mercadoGBP 32,34B
    VolumeGBP 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API