Housecoin (HOUSE) Valor real atual

Housecoin logo
HOUSEHousecoin
RUB 1,07 -1.68%
Capitalização de mercado
RUB 1,07B
1.36%
Volume (24)
RUB 568 745 340
1.76%
Fornecimento em circulação
998 625 670 HOUSE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HOUSE

Housecoin Preço hoje

Housecoin Preço
RUB 1,07

Alteração de preço

RUB -0,018294512
1.68%
24h Baixo / 24h Alto
RUB 1,068 / RUB 1,15

Volume

RUB 568 745 340
1.76%
Volume / Limite de mercado
0,53029342
Dominio de mercado
0,00033785944%
Posição de mercado
#1584

Fornecimento de Housecoin

Fornecimento em circulação
998 625 671,184 HOUSE
Fornecimento total
998 625 671,184 HOUSE
Fornecimento máximo
1 000 000 000 HOUSE

Housecoin Capitalização de mercado

Capitalização de mercado
RUB 1 072 510 700
1.36%

Totalmente diluído
Limite de mercado

RUB 1 072 510 700
4.63%

Housecoin Preço Ontem

Baixa / Alta de ontem
RUB 1,1231125 / RUB 1,1292257
Abertura / Fecho de Ontem
RUB 1,1292257 / RUB 1,1231125
A mudança de ontem
4.99%
Volume de ontem
RUB 609 721 130

Histórico do preço do Housecoin

7 dias Baixa / 7 dias Alta
RUB 0,012042767 / RUB 0,016061125
30 dias Baixa / 30 dias Alta
RUB 1,0902074 / RUB 1,2035445
90 dias Baixa / 90 dias Alta
RUB 0,97035046 / RUB 1,2035445
52 Semana Baixa / 52 Semana Alta
RUB 0,97035046 / RUB 1,3679355
Máxima de todos os temposMae 1, 2025 (4 meses atrás)
RUB 9,66
88.89%
Baixa de todos os temposEbr. 1, 2025 (5 meses atrás)
RUB 0,161697
564.08%

Data provided by Coingecko API

HOUSE para RUB

Housecoin
HousecoinHOUSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOUSE Safely with 3Commas

Use a proven backtested strategy for HOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Housecoin para Russian Ruble Gráfico de Preço (HOUSE para RUB)

    HOUSERUB de TradingView

    Housecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Housecoin Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 1,114522
    RUB 0
    RUB 1,203544
    RUB 1,090207
    02/09/2025
    RUB 0,97035
    RUB 1,114522
    RUB 1,16076
    RUB 0,97035
    01/09/2025
    RUB 1,084341
    RUB 0,97035
    RUB 1,132994
    RUB 0,984158
    31/08/2025
    RUB 1,102551
    RUB 1,084341
    RUB 1,176563
    RUB 1,086547
    30/08/2025
    RUB 1,119256
    RUB 1,102551
    RUB 1,130689
    RUB 1,085523
    29/08/2025
    RUB 1,277379
    RUB 1,119256
    RUB 1,278701
    RUB 1,065537
    28/08/2025
    RUB 1,302576
    RUB 1,277379
    RUB 1,367935
    RUB 1,235322

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 6 minutoss e 7 segundoss

    Explore Our Other Products for HOUSE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 138
    1.53%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 36,41B
    2
    RUB 4 294,99
    3.72%
    Capitalização de mercadoRUB 519,12B
    VolumeRUB 29,44B
    4
    RUB 2,8
    1.61%
    Capitalização de mercadoRUB 166,89B
    VolumeRUB 4,3B
    5
    RUB 843,36
    1.85%
    Capitalização de mercadoRUB 117,45B
    VolumeRUB 954,32M
    6
    RUB 203,29
    2.85%
    Capitalização de mercadoRUB 110,01B
    VolumeRUB 4,91B
    9
    RUB 0,211903
    3.18%
    Capitalização de mercadoRUB 31,97B
    VolumeRUB 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1581
    RUB 2,24
    0.37%
    Capitalização de mercadoRUB 1,08B
    VolumeRUB 6,18M
    1582
    RUB 0,00342163
    7.48%
    Capitalização de mercadoRUB 1,08B
    VolumeRUB 6,77M
    1575
    RUB 1,13
    6.45%
    Capitalização de mercadoRUB 1,07B
    VolumeRUB 113,5M
    1585
    RUB 1,079
    2.13%
    Capitalização de mercadoRUB 1,07B
    VolumeRUB 573,45M
    1586
    RUB 5,34
    0.27%
    Capitalização de mercadoRUB 1,07B
    VolumeRUB 241,1M

    Data provided by Coingecko API