Housecoin (HOUSE) Valor actual

Housecoin logo
HOUSEHousecoin
RUB 1,066 -4.99%
Capitalización de Mercado
RUB 1,07B
4.43%
Volumen (24)
RUB 544.420.500
0.76%
Suministro circulante
998.625.750 HOUSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HOUSE

Precio de hoy de Housecoin

Precio de Housecoin
RUB 1,066

Cambio de precio en

RUB -0,056004389
4.99%
Mínimo/máximo en 24 h
RUB 1,064 / RUB 1,18

Volumen de trading en

RUB 544.420.500
0.76%
Volumen/capitalización de mercado
0,51010911
Dominancia en el mercado
0,00033338913%
Rango en el mercado
#1569

Suministro de Housecoin

Suministro circulante
998.625.751,344 HOUSE
Suministro total
998.625.751,344 HOUSE
Suministro máximo
1.000.000.000 HOUSE

Capitalización de mercado de Housecoin

Capitalización de Mercado
RUB 1.067.262.900
4.43%

Capitalización de mercado
completamente diluida

RUB 1.067.262.900
2.63%

Precio de ayer de Housecoin

Mínimo/máximo de ayer
RUB 1,0934788 / RUB 1,1017957
Apertura/cierre de ayer
RUB 1,0934788 / RUB 1,1017957
Cambio de ayer
2.88%
Volumen de ayer
RUB 533.779.400

Historial de precios de Housecoin

Mínimo/máximo en 7 días
RUB 0,013316453 / RUB 0,019674057
Mínimo/máximo en 30 días
RUB 1,0865473 / RUB 1,1765633
Mínimo/máximo en 90 días
RUB 1,0655371 / RUB 1,3679355
Mínimo/máximo en 52 semanas
RUB 1,0655371 / RUB 1,5739647
Máximo históricomay 1, 2025 (4 months ago)
RUB 9,66
88.87%
All Time Lowabr 1, 2025 (5 months ago)
RUB 0,161697
565.19%

Data provided by Coingecko API

Conversor de HOUSE a RUB

Housecoin
HousecoinHOUSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOUSE Safely with 3Commas

Use a proven backtested strategy for HOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Housecoin a Russian Ruble en tiempo real (HOUSE a RUB)

    HOUSERUB by TradingView

    Housecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Housecoin Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 1,102551
    RUB 0
    RUB 1,176563
    RUB 1,086547
    30/8/2025
    RUB 1,119256
    RUB 1,102551
    RUB 1,130689
    RUB 1,085523
    29/8/2025
    RUB 1,277379
    RUB 1,119256
    RUB 1,278701
    RUB 1,065537
    28/8/2025
    RUB 1,302576
    RUB 1,277379
    RUB 1,367935
    RUB 1,235322
    27/8/2025
    RUB 1,372842
    RUB 1,302576
    RUB 1,411429
    RUB 1,275351
    26/8/2025
    RUB 1,296552
    RUB 1,372842
    RUB 1,373293
    RUB 1,272672
    25/8/2025
    RUB 1,499087
    RUB 1,296552
    RUB 1,573965
    RUB 1,261149

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 36 minutes and 34 seconds

    Explore Our Other Products for HOUSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.146
    0.97%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 27,04B
    2
    RUB 4395,11
    1.11%
    Capitalización de MercadoRUB 529,96B
    VolumenRUB 21,72B
    4
    RUB 2,76
    2.73%
    Capitalización de MercadoRUB 164,15B
    VolumenRUB 3,76B
    5
    RUB 861,06
    0.07%
    Capitalización de MercadoRUB 119,77B
    VolumenRUB 780,27M
    6
    RUB 200,48
    1.97%
    Capitalización de MercadoRUB 108,36B
    VolumenRUB 5,24B
    10
    RUB 0,212132
    2.55%
    Capitalización de MercadoRUB 31,96B
    VolumenRUB 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1565
    RUB 1,16
    4.49%
    Capitalización de MercadoRUB 1,1B
    VolumenRUB 86,63M
    1566
    RUB 1,55
    0.15%
    Capitalización de MercadoRUB 1,1B
    VolumenRUB 153.069
    1568
    RUB 1,81
    0.89%
    Capitalización de MercadoRUB 1,1B
    VolumenRUB 49,04M
    1567
    RUB 0,00000412
    4.02%
    Capitalización de MercadoRUB 1,09B
    VolumenRUB 18,88M
    1570
    RUB 5,84
    8.20%
    Capitalización de MercadoRUB 1,09B
    VolumenRUB 81,91M

    Data provided by Coingecko API