hsETH (HSETH) Valor real atual

hsETH logo
HSETHhsETH
GBP 2 807,28 0.00%
Capitalização de mercado
GBP 59 828
0.02%
Volume (24)
GBP 308
0.15%
Fornecimento em circulação
21 HSETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSETH

hsETH Preço hoje

hsETH Preço
GBP 2 807,28
24h Baixo / 24h Alto
GBP 2 807,28 / GBP 2 807,28

Volume

GBP 308,34
0.15%
Volume / Limite de mercado
0,0051537742
Dominio de mercado
0,0000020249674%
Posição de mercado
#7763

Fornecimento de hsETH

Fornecimento em circulação
21,312 HSETH
Fornecimento total
21,312 HSETH
Fornecimento máximo
0 HSETH

hsETH Capitalização de mercado

Capitalização de mercado
GBP 59 828
0.02%

Totalmente diluído
Limite de mercado

GBP 59 828
0.05%

hsETH Preço Ontem

Baixa / Alta de ontem
GBP 2 806,5354 / GBP 2 810,7656
Abertura / Fecho de Ontem
GBP 2 806,5354 / GBP 2 810,7656
A mudança de ontem
0.05%
Volume de ontem
GBP 308,26077

Histórico do preço do hsETH

7 dias Baixa / 7 dias Alta
GBP 2 951,3717 / GBP 4 762,5178
30 dias Baixa / 30 dias Alta
GBP 2 192,1283 / GBP 3 506,0831
90 dias Baixa / 90 dias Alta
GBP 2 746,6418 / GBP 2 834,9271
52 Semana Baixa / 52 Semana Alta
GBP 2 192,1283 / GBP 3 549,4807
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
GBP 3 549,48
20.91%
Baixa de todos os temposEbr. 29, 2025 (4 meses atrás)
GBP 913,07
207.45%

Data provided by Coingecko API

HSETH para GBP

hsETH
hsETHHSETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSETH Safely with 3Commas

Use a proven backtested strategy for HSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real hsETH para British Pound Gráfico de Preço (HSETH para GBP)

    HSETHGBP de TradingView

    hsETH Trocas

    Instant crypto to crypto exchange coming soon!

    hsETH Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 3 141,249861
    GBP 0
    GBP 3 204,348693
    GBP 3 141,249861
    21/08/2025
    GBP 3 268,948619
    GBP 3 141,249861
    GBP 3 268,948619
    GBP 3 151,558831

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 2 minutoss e 14 segundoss

    Explore Our Other Products for HSETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 436
    0.43%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 37,38B
    2
    GBP 4 495,26
    3.48%
    Capitalização de mercadoGBP 542,21B
    VolumeGBP 31,85B
    3
    GBP 2,98
    1.24%
    Capitalização de mercadoGBP 177,09B
    VolumeGBP 6,65B
    5
    GBP 867,32
    0.33%
    Capitalização de mercadoGBP 120,87B
    VolumeGBP 1,62B
    6
    GBP 210,51
    1.23%
    Capitalização de mercadoGBP 113,89B
    VolumeGBP 13,8B
    9
    GBP 0,220717
    0.24%
    Capitalização de mercadoGBP 33,27B
    VolumeGBP 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    7771
    GBP 0,00000593
    0%
    Capitalização de mercadoGBP 59 326
    VolumeGBP 726
    7774
    GBP 0,02357769
    0%
    Capitalização de mercadoGBP 58 944
    VolumeGBP 6
    7775
    GBP 0,00005907
    0.54%
    Capitalização de mercadoGBP 59 073
    VolumeGBP 4 832
    7776
    Capitalização de mercadoGBP 59 051
    VolumeGBP 1 266
    7778
    GBP 0,00837069
    1.45%
    Capitalização de mercadoGBP 58 977
    VolumeGBP 344

    Data provided by Coingecko API