hsETH (HSETH) Valor real atual

hsETH logo
HSETHhsETH
3 801,39+ 0.93%
Capitalização de mercado
€69 591
0.93%
Volume (24)
4
98.89%
Fornecimento em circulação
18 HSETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSETH

hsETH Preço hoje

hsETH Preço
€3 801,39

Alteração de preço

€34,88
0.93%
24h Baixo / 24h Alto
€3 711,79 / €3 806,92

Volume

€4,02
98.89%
Volume / Limite de mercado
0,00005776609
Dominio de mercado
0,0000020324064%
Posição de mercado
#7697

Fornecimento de hsETH

Fornecimento em circulação
18,307 HSETH
Fornecimento total
18,307 HSETH
Fornecimento máximo
0 HSETH

hsETH Capitalização de mercado

Capitalização de mercado
€69 591
0.93%

Totalmente diluído
Limite de mercado

€69 591
8.21%

hsETH Preço Ontem

Baixa / Alta de ontem
€3 256,7226 / €3 768,8612
Abertura / Fecho de Ontem
€3 768,8612 / €3 256,7226
A mudança de ontem
8.22%
Volume de ontem
€3,9848924

Histórico do preço do hsETH

7 dias Baixa / 7 dias Alta
€2 951,3717 / €4 762,5178
30 dias Baixa / 30 dias Alta
€2 540,3198 / €4 054,5309
90 dias Baixa / 90 dias Alta
€2 540,3198 / €4 063,2373
52 Semana Baixa / 52 Semana Alta
€2 540,3198 / €4 063,2373
Máxima de todos os temposEost 24, 2025 (6 dias atrás)
€4 069,07
6.58%
Baixa de todos os temposEbr. 29, 2025 (4 meses atrás)
€1 073,17
254.22%

Data provided by Coingecko API

HSETH para EUR

hsETH
hsETHHSETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSETH Safely with 3Commas

Use a proven backtested strategy for HSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real hsETH para Euro Gráfico de Preço (HSETH para EUR)

    HSETHEUR de TradingView

    hsETH Trocas

    Instant crypto to crypto exchange coming soon!

    hsETH Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €3 245,210072
    €0
    €3 282,888653
    €3 224,194649
    26/08/2025
    €4 032,812336
    €3 245,210072
    €4 057,130694
    €2 540,319807
    24/08/2025
    €4 048,221925
    €0
    €4 063,237295
    €4 035,512937

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 42 minutoss e 21 segundoss

    Explore Our Other Products for HSETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 713
    0.07%
    Capitalização de mercado€2,17T
    Volume€36,29B
    2
    4 365,56
    0.60%
    Capitalização de mercado€526,94B
    Volume€25,4B
    4
    2,81
    1.09%
    Capitalização de mercado€166,9B
    Volume€5,31B
    5
    857,36
    0.12%
    Capitalização de mercado€119,35B
    Volume€946,45M
    6
    200,3
    2.19%
    Capitalização de mercado€108,52B
    Volume€7,69B
    9
    0,22
    0.86%
    Capitalização de mercado€32,49B
    Volume€1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    7694
    0,00002019
    0.66%
    Capitalização de mercado€69 744
    Volume€2
    7696
    0,0000001
    2.37%
    Capitalização de mercado€69 663
    Volume€41 266
    7695
    0,00031514
    3.62%
    Capitalização de mercado€69 630
    Volume€718
    7706
    0,00006958
    0.89%
    Capitalização de mercado€69 568
    Volume€25
    7705
    0,00006958
    1.03%
    Capitalização de mercado€69 559
    Volume€366

    Data provided by Coingecko API