hushr (HUSHR) Valor real atual

hushr logo
HUSHRhushr
INR 0,118543+ 1.07%
Capitalização de mercado
INR 11,85M
1.27%
Volume (24)
INR 577
0.04%
Fornecimento em circulação
100 000 000 HUSHR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUSHR

hushr Preço hoje

hushr Preço
INR 0,118543

Alteração de preço

INR 0,00125545
1.07%
24h Baixo / 24h Alto
INR 0,115062 / INR 0,119122

Volume

INR 576,87
0.04%
Volume / Limite de mercado
0,000048663424
Dominio de mercado
0,0000033907137%
Posição de mercado
#6946

Fornecimento de hushr

Fornecimento em circulação
100 000 000 HUSHR
Fornecimento total
100 000 000 HUSHR
Fornecimento máximo
100 000 000 HUSHR

hushr Capitalização de mercado

Capitalização de mercado
INR 11 854 283
1.27%

Totalmente diluído
Limite de mercado

INR 11 854 283
0.02%

hushr Preço Ontem

Baixa / Alta de ontem
INR 0,11854283 / INR 0,11859478
Abertura / Fecho de Ontem
INR 0,11854283 / INR 0,11859478
A mudança de ontem
0.02%
Volume de ontem
INR 576,86813

Histórico do preço do hushr

7 dias Baixa / 7 dias Alta
INR 0,0013195402 / INR 0,0016960948
30 dias Baixa / 30 dias Alta
INR 0,1163405 / INR 0,12137975
90 dias Baixa / 90 dias Alta
INR 0,1163405 / INR 0,13386858
52 Semana Baixa / 52 Semana Alta
INR 0,1163405 / INR 0,14812038
Máxima de todos os temposGoue. 25, 2025 (1 meses atrás)
INR 3,58
96.69%
Baixa de todos os temposEost 30, 2025 (0 dias atrás)
INR 0,115062
3.03%

Data provided by Coingecko API

HUSHR para INR

hushr
hushrHUSHR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSHR Safely with 3Commas

Use a proven backtested strategy for HUSHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real hushr para Indian Rupee Gráfico de Preço (HUSHR para INR)

    HUSHRINR de TradingView

    hushr Trocas

    Instant crypto to crypto exchange coming soon!

    hushr Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,117157
    INR 0
    INR 0,118989
    INR 0,11634
    29/08/2025
    INR 0,123577
    INR 0,117157
    INR 0,124438
    INR 0,116344
    28/08/2025
    INR 0,12902
    INR 0,123577
    INR 0,130993
    INR 0,123021
    27/08/2025
    INR 0,126385
    INR 0,12902
    INR 0,133869
    INR 0,125828
    26/08/2025
    INR 0,121439
    INR 0,126385
    INR 0,127692
    INR 0,121439
    25/08/2025
    INR 0,138477
    INR 0,121439
    INR 0,140744
    INR 0,122
    24/08/2025
    INR 0,14812
    INR 0,138477
    INR 0,14812
    INR 0,13972

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 0 minutoss e 34 segundoss

    Explore Our Other Products for HUSHR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 223
    0.90%
    Capitalização de mercadoINR 2,18T
    VolumeINR 27,71B
    2
    INR 4 447,9
    2.62%
    Capitalização de mercadoINR 536,86B
    VolumeINR 18,8B
    3
    INR 2,84
    0.90%
    Capitalização de mercadoINR 168,98B
    VolumeINR 3,71B
    5
    INR 862,76
    0.41%
    Capitalização de mercadoINR 120,13B
    VolumeINR 734,85M
    6
    INR 205,11
    0.28%
    Capitalização de mercadoINR 110,77B
    VolumeINR 6,02B
    9
    INR 0,217908
    1.84%
    Capitalização de mercadoINR 32,84B
    VolumeINR 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    6943
    INR 0,0300362
    0.17%
    Capitalização de mercadoINR 11,88M
    VolumeINR 309 858
    Capitalização de mercadoINR 11,88M
    VolumeINR 20 551
    6960
    INR 0,01187131
    0.21%
    Capitalização de mercadoINR 11,86M
    VolumeINR 42 182
    6947
    INR 0,00560412
    2.15%
    Capitalização de mercadoINR 11,85M
    VolumeINR 510
    6948
    INR 0,00981662
    0.22%
    Capitalização de mercadoINR 11,83M
    VolumeINR 7,4M

    Data provided by Coingecko API