Lovely Inu Finance (LOVELY) Valor real atual

Lovely Inu Finance logo
LOVELYLovely Inu Finance
INR 0,000336 -0.00%
Capitalização de mercado
INR 1M
1.21%
Volume (24)
INR 174
0.03%
Fornecimento em circulação
2 983 813 900 LOVELY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOVELY

Lovely Inu Finance Preço hoje

Lovely Inu Finance Preço
INR 0,00033586

Alteração de preço

INR <0.000001
0.00%
24h Baixo / 24h Alto
INR 0,00033586 / INR 0,00033587

Volume

INR 174,39
0.03%
Volume / Limite de mercado
0,00017401708
Dominio de mercado
<0.000001%
Posição de mercado
#10734

Fornecimento de Lovely Inu Finance

Fornecimento em circulação
2 983 813 865 LOVELY
Fornecimento total
10 000 000 000 LOVELY
Fornecimento máximo
0 LOVELY

Lovely Inu Finance Capitalização de mercado

Capitalização de mercado
INR 1 002 143
1.21%

Totalmente diluído
Limite de mercado

INR 3 358 599
1.21%

Lovely Inu Finance Preço Ontem

Baixa / Alta de ontem
INR 0,00033178826 / INR 0,00033189679
Abertura / Fecho de Ontem
INR 0,00033178826 / INR 0,00033189679
A mudança de ontem
1.21%
Volume de ontem
INR 6 276,5821

Histórico do preço do Lovely Inu Finance

7 dias Baixa / 7 dias Alta
INR 0,0000037936022 / INR 0,0000042254469
30 dias Baixa / 30 dias Alta
INR 0,00033130097 / INR 0,00036900934
90 dias Baixa / 90 dias Alta
INR 0,00033130097 / INR 0,00043897397
52 Semana Baixa / 52 Semana Alta
INR 0,00033130097 / INR 0,00043897397
Máxima de todos os temposGoue. 30, 2024 (1 anos atrás)
INR 1,26
99.97%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
INR 0,00000143
23353.88%

Data provided by Coingecko API

LOVELY para INR

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOVELY Safely with 3Commas

Use a proven backtested strategy for LOVELY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lovely Inu Finance para Indian Rupee Gráfico de Preço (LOVELY para INR)

    LOVELYINR de TradingView

    Lovely Inu Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Lovely Inu Finance Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 0,000331
    INR 0
    INR 0,000332
    INR 0,000331
    24/08/2025
    INR 0,000369
    INR 0,000331
    INR 0,000369
    INR 0,000331
    23/08/2025
    INR 0,000439
    INR 0,000369
    INR 0,000439
    INR 0,000351

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 50 minutoss e 52 segundoss

    Explore Our Other Products for LOVELY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 178
    2.53%
    Capitalização de mercadoINR 2,15T
    VolumeINR 53,05B
    2
    INR 4 395,68
    0.43%
    Capitalização de mercadoINR 531,09B
    VolumeINR 38,85B
    3
    INR 2,83
    2.03%
    Capitalização de mercadoINR 168,27B
    VolumeINR 6,96B
    5
    INR 860,44
    0.42%
    Capitalização de mercadoINR 119,77B
    VolumeINR 1,44B
    6
    INR 205,05
    2.90%
    Capitalização de mercadoINR 110,96B
    VolumeINR 11,55B
    9
    INR 0,21643
    0.30%
    Capitalização de mercadoINR 32,62B
    VolumeINR 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    10723
    INR 0,00100279
    5.80%
    Capitalização de mercadoINR 1M
    VolumeINR 71 572
    10732
    INR 0,00100277
    0.36%
    Capitalização de mercadoINR 1M
    VolumeINR 14 590
    Capitalização de mercadoINR 1M
    VolumeINR 69 542
    Capitalização de mercadoINR 1M
    VolumeINR 2 645
    10735
    INR 0,00102746
    0%
    Capitalização de mercadoINR 995 153
    VolumeINR 1 340

    Data provided by Coingecko API