HyperEVM Bridged USR (HyperEVM) (USR) Valor real atual

HyperEVM Bridged USR (HyperEVM) logo
USRHyperEVM Bridged USR (HyperEVM)
0,851688 -0.35%
Capitalização de mercado
€1,21M
0.91%
Volume (24)
40 502
1.12%
Fornecimento em circulação
1 417 902 USR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USR

HyperEVM Bridged USR (HyperEVM) Preço hoje

HyperEVM Bridged USR (HyperEVM) Preço
€0,851688

Alteração de preço

€-0,003009474
0.35%
24h Baixo / 24h Alto
€0,850527 / €0,857702

Volume

€40 502
1.12%
Volume / Limite de mercado
0,033542335
Dominio de mercado
0,00003479161%
Posição de mercado
#3741

Fornecimento de HyperEVM Bridged USR (HyperEVM)

Fornecimento em circulação
1 417 901,753 USR
Fornecimento total
1 417 901,753 USR
Fornecimento máximo
0 USR

HyperEVM Bridged USR (HyperEVM) Capitalização de mercado

Capitalização de mercado
€1 207 489
0.91%

Totalmente diluído
Limite de mercado

€1 207 489
0.35%

HyperEVM Bridged USR (HyperEVM) Preço Ontem

Baixa / Alta de ontem
€0,85438259 / €0,85473596
Abertura / Fecho de Ontem
€0,85438259 / €0,85473596
A mudança de ontem
0.34%
Volume de ontem
€34 914,036

Histórico do preço do HyperEVM Bridged USR (HyperEVM)

7 dias Baixa / 7 dias Alta
€0,99715055 / €1,0014383
30 dias Baixa / 30 dias Alta
€0,85195729 / €0,85498446
90 dias Baixa / 90 dias Alta
€0,84829164 / €0,85517326
52 Semana Baixa / 52 Semana Alta
€0,84804164 / €0,85883056
Máxima de todos os temposMae 29, 2025 (3 meses atrás)
€0,900856
5.47%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
€0,838353
1.58%

Data provided by Coingecko API

USR para EUR

HyperEVM Bridged USR (HyperEVM)
HyperEVM Bridged USR (HyperEVM)USR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USR Safely with 3Commas

Use a proven backtested strategy for USR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HyperEVM Bridged USR (HyperEVM) para Euro Gráfico de Preço (USR para EUR)

    USREUR de TradingView

    HyperEVM Bridged USR (HyperEVM) Trocas

    Instant crypto to crypto exchange coming soon!

    HyperEVM Bridged USR (HyperEVM) Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,854342
    €0
    €0,854984
    €0,852049
    09/09/2025
    €0,848949
    €0,854342
    €0,854948
    €0,848292
    08/09/2025
    €0,853398
    €0,848949
    €0,853806
    €0,849327
    07/09/2025
    €0,853005
    €0,853398
    €0,855173
    €0,852155
    06/09/2025
    €0,852553
    €0,853005
    €0,853719
    €0,852303
    05/09/2025
    €0,85723
    €0,852553
    €0,85723
    €0,848042
    04/09/2025
    €0,858057
    €0,85723
    €0,858831
    €0,857169

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 5 minutoss e 35 segundoss

    Explore Our Other Products for USR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 400
    0.68%
    Capitalização de mercado€2,28T
    Volume€42,6B
    2
    4 418,93
    2.12%
    Capitalização de mercado€533,26B
    Volume€32,34B
    3
    3,01
    1.31%
    Capitalização de mercado€179,67B
    Volume€5,09B
    5
    897,46
    0.73%
    Capitalização de mercado€124,91B
    Volume€1,27B
    6
    226,1
    1.69%
    Capitalização de mercado€122,64B
    Volume€9,73B
    9
    0,25
    3.77%
    Capitalização de mercado€37,83B
    Volume€3,45B

    Data provided by Coingecko API

    Mais criptomoedas

    3736
    0,00121231
    2.76%
    Capitalização de mercado€1,21M
    Volume€4 251
    3739
    0,05
    0.32%
    Capitalização de mercado€1,21M
    Volume€29
    3740
    0,00000218
    11.02%
    Capitalização de mercado€1,21M
    Volume€147 824
    3742
    Capitalização de mercado€1,21M
    Volume€804 983
    3744
    0,02
    1.32%
    Capitalização de mercado€1,21M
    Volume€85 364

    Data provided by Coingecko API