Wormhole Bridged SOL (SOL) Valor real atual

Wormhole Bridged SOL logo
SOLWormhole Bridged SOL
182,09+ 3.68%
Capitalização de mercado
€718 792
17.20%
Volume (24)
620 318
2.24%
Fornecimento em circulação
3 947 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Wormhole Bridged SOL Preço hoje

Wormhole Bridged SOL Preço
€182,09

Alteração de preço

€6,46
3.68%
24h Baixo / 24h Alto
€175,63 / €185,09

Volume

€620 318
2.24%
Volume / Limite de mercado
0,8630007
Dominio de mercado
0,000020992333%
Posição de mercado
#4410

Fornecimento de Wormhole Bridged SOL

Fornecimento em circulação
3 947,349 SOL
Fornecimento total
3 947,349 SOL
Fornecimento máximo
0 SOL

Wormhole Bridged SOL Capitalização de mercado

Capitalização de mercado
€718 792
17.20%

Totalmente diluído
Limite de mercado

€718 792
0.68%

Wormhole Bridged SOL Preço Ontem

Baixa / Alta de ontem
€182,8262 / €183,84186
Abertura / Fecho de Ontem
€183,84186 / €182,8262
A mudança de ontem
0.68%
Volume de ontem
€587 558,72

Histórico do preço do Wormhole Bridged SOL

7 dias Baixa / 7 dias Alta
€203,14615 / €215,32093
30 dias Baixa / 30 dias Alta
€174,45562 / €184,46824
90 dias Baixa / 90 dias Alta
€174,45562 / €184,46824
52 Semana Baixa / 52 Semana Alta
€174,45562 / €184,46824
Máxima de todos os temposEost 28, 2025 (0 dias atrás)
€185,09
0.80%
Baixa de todos os temposEost 28, 2025 (1 dias atrás)
€173,98
5.54%

Data provided by Coingecko API

SOL para EUR

Wormhole Bridged SOL
Wormhole Bridged SOLSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged SOL para Euro Gráfico de Preço (SOL para EUR)

    SOLEUR de TradingView

    Wormhole Bridged SOL Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €182,44
    SOL/EUR
    €0,01
    €18 315 633
    Recently
    Binance
    Binance
    €182,38
    SOL/EUR
    €0,01
    €14 472 733
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €128,13
    SOL/EUR
    €0,06
    €2 617 715
    Recently
    Bitstamp
    Bitstamp
    €182,5
    SOL/EUR
    €0,022
    €0
    Recently

    Wormhole Bridged SOL Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €182,344941
    €0
    €184,468238
    €174,455619
    27/08/2025
    €175,59217
    €182,344941
    €181,425258
    €175,59217

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 32 minutoss e 19 segundoss

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 582
    0.05%
    Capitalização de mercado€2,22T
    Volume€34,21B
    2
    4 444,3
    1.40%
    Capitalização de mercado€536,44B
    Volume€28,53B
    3
    2,94
    1.14%
    Capitalização de mercado€175,23B
    Volume€5,86B
    5
    872,72
    1.91%
    Capitalização de mercado€121,52B
    Volume€1,64B
    6
    212,71
    3.88%
    Capitalização de mercado€115,08B
    Volume€12,42B
    9
    0,22
    0.15%
    Capitalização de mercado€33,2B
    Volume€1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    4408
    0,00080954
    4.07%
    Capitalização de mercado€725 294
    Volume€3 028
    4409
    0,00073763
    0.24%
    Capitalização de mercado€724 652
    Volume€1 813
    4406
    0,00000001
    1.12%
    Capitalização de mercado€724 309
    Volume€545
    4411
    0,00073932
    4.91%
    Capitalização de mercado€724 048
    Volume€5 669
    Capitalização de mercado€723 263
    Volume€10 382

    Data provided by Coingecko API