HyperEVM Bridged USR (HyperEVM) (USR) Valor real atual

HyperEVM Bridged USR (HyperEVM) logo
USRHyperEVM Bridged USR (HyperEVM)
GBP 0,74065 -0.38%
Capitalização de mercado
GBP 1,15M
9.99%
Volume (24)
GBP 27 357
1.86%
Fornecimento em circulação
1 546 307 USR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USR

HyperEVM Bridged USR (HyperEVM) Preço hoje

HyperEVM Bridged USR (HyperEVM) Preço
GBP 0,74065

Alteração de preço

GBP -0,0028466704
0.38%
24h Baixo / 24h Alto
GBP 0,739588 / GBP 0,744988

Volume

GBP 27 357
1.86%
Volume / Limite de mercado
0,023886902
Dominio de mercado
0,000039801527%
Posição de mercado
#3615

Fornecimento de HyperEVM Bridged USR (HyperEVM)

Fornecimento em circulação
1 546 306,947 USR
Fornecimento total
1 546 306,947 USR
Fornecimento máximo
0 USR

HyperEVM Bridged USR (HyperEVM) Capitalização de mercado

Capitalização de mercado
GBP 1 145 272
9.99%

Totalmente diluído
Limite de mercado

GBP 1 145 272
0.04%

HyperEVM Bridged USR (HyperEVM) Preço Ontem

Baixa / Alta de ontem
GBP 0,74093983 / GBP 0,74097353
Abertura / Fecho de Ontem
GBP 0,74093983 / GBP 0,74097353
A mudança de ontem
0.04%
Volume de ontem
GBP 89 894,094

Histórico do preço do HyperEVM Bridged USR (HyperEVM)

7 dias Baixa / 7 dias Alta
GBP 0,99815722 / GBP 1,0026369
30 dias Baixa / 30 dias Alta
GBP 0,74078751 / GBP 0,74452292
90 dias Baixa / 90 dias Alta
GBP 0,73865737 / GBP 0,74648078
52 Semana Baixa / 52 Semana Alta
GBP 0,73835943 / GBP 0,74682923
Máxima de todos os temposEost 1, 2025 (27 dias atrás)
GBP 0,761357
2.74%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
GBP 0,719105
2.98%

Data provided by Coingecko API

USR para GBP

HyperEVM Bridged USR (HyperEVM)
HyperEVM Bridged USR (HyperEVM)USR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USR Safely with 3Commas

Use a proven backtested strategy for USR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HyperEVM Bridged USR (HyperEVM) para British Pound Gráfico de Preço (USR para GBP)

    USRGBP de TradingView

    HyperEVM Bridged USR (HyperEVM) Trocas

    Instant crypto to crypto exchange coming soon!

    HyperEVM Bridged USR (HyperEVM) Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,741753
    GBP 0
    GBP 0,744523
    GBP 0,740788
    26/08/2025
    GBP 0,743341
    GBP 0,741753
    GBP 0,743536
    GBP 0,741127
    25/08/2025
    GBP 0,739741
    GBP 0,743341
    GBP 0,743785
    GBP 0,738657
    24/08/2025
    GBP 0,738988
    GBP 0,739741
    GBP 0,746481
    GBP 0,738559
    23/08/2025
    GBP 0,739286
    GBP 0,738988
    GBP 0,739286
    GBP 0,738359
    22/08/2025
    GBP 0,744657
    GBP 0,739286
    GBP 0,746132
    GBP 0,738614
    21/08/2025
    GBP 0,742703
    GBP 0,744657
    GBP 0,746829
    GBP 0,741617

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 22 minutoss e 29 segundoss

    Explore Our Other Products for USR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 940
    1.74%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 37,44B
    2
    GBP 4 592,22
    0.47%
    Capitalização de mercadoGBP 554,88B
    VolumeGBP 32,94B
    3
    GBP 3
    0.53%
    Capitalização de mercadoGBP 178,41B
    VolumeGBP 6,08B
    5
    GBP 868,18
    1.08%
    Capitalização de mercadoGBP 120,83B
    VolumeGBP 1,44B
    6
    GBP 212,9
    3.95%
    Capitalização de mercadoGBP 115,19B
    VolumeGBP 13,47B
    9
    GBP 0,223206
    1.03%
    Capitalização de mercadoGBP 33,66B
    VolumeGBP 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    3612
    GBP 0,02744138
    0.26%
    Capitalização de mercadoGBP 1,15M
    VolumeGBP 34
    3613
    GBP 0
    10.35%
    Capitalização de mercadoGBP 1,15M
    VolumeGBP 1,12M
    3614
    GBP 0,00001146
    7.05%
    Capitalização de mercadoGBP 1,15M
    VolumeGBP 13 898
    3607
    GBP 0,00120344
    7.30%
    Capitalização de mercadoGBP 1,14M
    VolumeGBP 33 142
    3616
    GBP 0,00311753
    0.08%
    Capitalização de mercadoGBP 1,14M
    VolumeGBP 38 967

    Data provided by Coingecko API