HyperEVM Bridged USR (HyperEVM) (USR) Valor real atual

HyperEVM Bridged USR (HyperEVM) logo
USRHyperEVM Bridged USR (HyperEVM)
ETH 0,000223+ 0.73%
Capitalização de mercado
ETH 361
5.62%
Volume (24)
ETH 7
2.00%
Fornecimento em circulação
1 618 560 USR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USR

HyperEVM Bridged USR (HyperEVM) Preço hoje

HyperEVM Bridged USR (HyperEVM) Preço
ETH 0,00022298

Alteração de preço

ETH 0,00000162
0.73%
24h Baixo / 24h Alto
ETH 0,0002162 / ETH 0,00022483

Volume

ETH 6,887558
2.00%
Volume / Limite de mercado
0,019090636
Dominio de mercado
0,000041475553%
Posição de mercado
#3549

Fornecimento de HyperEVM Bridged USR (HyperEVM)

Fornecimento em circulação
1 618 559,952 USR
Fornecimento total
1 618 559,952 USR
Fornecimento máximo
0 USR

HyperEVM Bridged USR (HyperEVM) Capitalização de mercado

Capitalização de mercado
ETH 360,782
5.62%

Totalmente diluído
Limite de mercado

ETH 360,782
0.77%

HyperEVM Bridged USR (HyperEVM) Preço Ontem

Baixa / Alta de ontem
ETH 0,00022104715 / ETH 0,00022135765
Abertura / Fecho de Ontem
ETH 0,00022104715 / ETH 0,00022135765
A mudança de ontem
0.80%
Volume de ontem
ETH 26,818417

Histórico do preço do HyperEVM Bridged USR (HyperEVM)

7 dias Baixa / 7 dias Alta
ETH 0,99815722 / ETH 1,0026369
30 dias Baixa / 30 dias Alta
ETH 0,00021479609 / ETH 0,00022135765
90 dias Baixa / 90 dias Alta
ETH 0,00020256137 / ETH 0,00022995424
52 Semana Baixa / 52 Semana Alta
ETH 0,00020256137 / ETH 0,00023684515
Máxima de todos os temposMezh. 22, 2025 (2 meses atrás)
ETH 0,00046996
52.48%
Baixa de todos os temposEost 24, 2025 (4 dias atrás)
ETH 0,00020184
10.63%

Data provided by Coingecko API

USR para ETH

HyperEVM Bridged USR (HyperEVM)
HyperEVM Bridged USR (HyperEVM)USR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USR Safely with 3Commas

Use a proven backtested strategy for USR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HyperEVM Bridged USR (HyperEVM) para Ethereum Gráfico de Preço (USR para ETH)

    USRETH de TradingView

    HyperEVM Bridged USR (HyperEVM) Trocas

    Instant crypto to crypto exchange coming soon!

    HyperEVM Bridged USR (HyperEVM) Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000217
    ETH 0
    ETH 0,000221
    ETH 0,000215
    26/08/2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000217
    25/08/2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209
    24/08/2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203
    23/08/2025
    ETH 0,000207
    ETH 0,000209
    ETH 0,000213
    ETH 0,000207
    22/08/2025
    ETH 0,000237
    ETH 0,000207
    ETH 0,000237
    ETH 0,000206
    21/08/2025
    ETH 0,000231
    ETH 0,000237
    ETH 0,000237
    ETH 0,000231

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 56 minutoss e 49 segundoss

    Explore Our Other Products for USR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 026
    0.51%
    Capitalização de mercadoETH 2,23T
    VolumeETH 34,27B
    2
    eth
    EthereumETH
    ETH 4 488,46
    0.71%
    Capitalização de mercadoETH 542,01B
    VolumeETH 29,04B
    3
    ETH 2,96
    0.71%
    Capitalização de mercadoETH 176,22B
    VolumeETH 5,7B
    5
    ETH 873,18
    1.61%
    Capitalização de mercadoETH 121,54B
    VolumeETH 1,63B
    6
    ETH 213,56
    4.00%
    Capitalização de mercadoETH 115,49B
    VolumeETH 11,79B
    9
    ETH 0,222127
    0.77%
    Capitalização de mercadoETH 33,48B
    VolumeETH 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    3546
    ETH 0,00000092
    9.78%
    Capitalização de mercadoETH 362
    VolumeETH 2
    3547
    ETH 0,00000014
    0.03%
    Capitalização de mercadoETH 366
    VolumeETH 0
    3548
    ETH 0,00000007
    2.90%
    Capitalização de mercadoETH 361
    VolumeETH 5
    3550
    ETH 0,00000261
    0.13%
    Capitalização de mercadoETH 360
    VolumeETH 1 106
    3554
    ETH 0,00000036
    4.75%
    Capitalização de mercadoETH 360
    VolumeETH 0

    Data provided by Coingecko API