Hyperstable USD (USH) Valor real atual

Hyperstable USD logo
USHHyperstable USD
GBP 0,734772 -2.10%
Capitalização de mercado
GBP 1,35M
6.58%
Volume (24)
GBP 221 973
3.46%
Fornecimento em circulação
1 838 285 USH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USH

Hyperstable USD Preço hoje

Hyperstable USD Preço
GBP 0,734772

Alteração de preço

GBP -0,015738618
2.10%
24h Baixo / 24h Alto
GBP 0,730172 / GBP 0,750511

Volume

GBP 221 973
3.46%
Volume / Limite de mercado
0,16433668
Dominio de mercado
0,00004647818%
Posição de mercado
#3424

Fornecimento de Hyperstable USD

Fornecimento em circulação
1 838 285,214 USH
Fornecimento total
1 838 285,214 USH
Fornecimento máximo
0 USH

Hyperstable USD Capitalização de mercado

Capitalização de mercado
GBP 1 350 721
6.58%

Totalmente diluído
Limite de mercado

GBP 1 350 721
0.28%

Hyperstable USD Preço Ontem

Baixa / Alta de ontem
GBP 0,73623213 / GBP 0,73743949
Abertura / Fecho de Ontem
GBP 0,73623213 / GBP 0,73743949
A mudança de ontem
0.28%
Volume de ontem
GBP 442 215,45

Histórico do preço do Hyperstable USD

7 dias Baixa / 7 dias Alta
GBP 0,98707708 / GBP 1,0044705
30 dias Baixa / 30 dias Alta
GBP 0,73399077 / GBP 0,74664206
90 dias Baixa / 90 dias Alta
GBP 0,73173208 / GBP 0,74664206
52 Semana Baixa / 52 Semana Alta
GBP 0,73173208 / GBP 0,74664206
Máxima de todos os temposEost 22, 2025 (1 dias atrás)
GBP 0,779174
4.82%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
GBP 0,71872
3.19%

Data provided by Coingecko API

USH para GBP

Hyperstable USD
Hyperstable USDUSH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USH Safely with 3Commas

Use a proven backtested strategy for USH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hyperstable USD para British Pound Gráfico de Preço (USH para GBP)

    USHGBP de TradingView

    Hyperstable USD Trocas

    Instant crypto to crypto exchange coming soon!

    Hyperstable USD Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 0,74296
    GBP 0
    GBP 0,746642
    GBP 0,733991
    21/08/2025
    GBP 0,73894
    GBP 0,74296
    GBP 0,745651
    GBP 0,738744
    20/08/2025
    GBP 0,736379
    GBP 0,73894
    GBP 0,744234
    GBP 0,734472
    19/08/2025
    GBP 0,74112
    GBP 0,736379
    GBP 0,743157
    GBP 0,731732
    18/08/2025
    GBP 0,737227
    GBP 0,74112
    GBP 0,7431
    GBP 0,736449
    17/08/2025
    GBP 0,737051
    GBP 0,737227
    GBP 0,74055
    GBP 0,736155
    16/08/2025
    GBP 0,73735
    GBP 0,737051
    GBP 0,738802
    GBP 0,73308

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 12 minutoss e 4 segundoss

    Explore Our Other Products for USH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 694
    0.99%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 42,29B
    2
    GBP 4 720,18
    2.39%
    Capitalização de mercadoGBP 570,61B
    VolumeGBP 45,33B
    3
    GBP 3,01
    0.16%
    Capitalização de mercadoGBP 179,44B
    VolumeGBP 7,4B
    5
    GBP 889,47
    2.18%
    Capitalização de mercadoGBP 123,99B
    VolumeGBP 2,27B
    6
    GBP 202,45
    6.01%
    Capitalização de mercadoGBP 109,4B
    VolumeGBP 11,15B
    9
    GBP 0,235286
    2.84%
    Capitalização de mercadoGBP 35,48B
    VolumeGBP 4,05B

    Data provided by Coingecko API

    Mais criptomoedas

    3421
    GBP 0,00033145
    2.90%
    Capitalização de mercadoGBP 1,35M
    VolumeGBP 1 760
    3423
    GBP 0,00144164
    24.64%
    Capitalização de mercadoGBP 1,35M
    VolumeGBP 37 812
    3425
    GBP 0,01126384
    0.66%
    Capitalização de mercadoGBP 1,35M
    VolumeGBP 3 910
    3427
    GBP 0,0110254
    0.67%
    Capitalização de mercadoGBP 1,35M
    VolumeGBP 5 679
    3426
    GBP 63,42
    2.14%
    Capitalização de mercadoGBP 1,35M
    VolumeGBP 160

    Data provided by Coingecko API