Hyperstable USD (USH) Valor real atual

Hyperstable USD logo
USHHyperstable USD
BRL 5,4 -1.16%
Capitalização de mercado
BRL 9,89M
6.75%
Volume (24)
BRL 3 194 185
0.93%
Fornecimento em circulação
1 831 879 USH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USH

Hyperstable USD Preço hoje

Hyperstable USD Preço
BRL 5,4

Alteração de preço

BRL -0,0632741
1.16%
24h Baixo / 24h Alto
BRL 5,38 / BRL 5,71

Volume

BRL 3 194 185
0.93%
Volume / Limite de mercado
0,32303981
Dominio de mercado
0,000046383818%
Posição de mercado
#3444

Fornecimento de Hyperstable USD

Fornecimento em circulação
1 831 879,096 USH
Fornecimento total
1 831 879,096 USH
Fornecimento máximo
0 USH

Hyperstable USD Capitalização de mercado

Capitalização de mercado
BRL 9 887 899
6.75%

Totalmente diluído
Limite de mercado

BRL 9 887 899
1.08%

Hyperstable USD Preço Ontem

Baixa / Alta de ontem
BRL 5,4464628 / BRL 5,4667029
Abertura / Fecho de Ontem
BRL 5,4464628 / BRL 5,4667029
A mudança de ontem
1.04%
Volume de ontem
BRL 2 183 673,8

Histórico do preço do Hyperstable USD

7 dias Baixa / 7 dias Alta
BRL 0,98707708 / BRL 1,0044705
30 dias Baixa / 30 dias Alta
BRL 5,4444211 / BRL 5,4829863
90 dias Baixa / 90 dias Alta
BRL 5,3954709 / BRL 5,5068212
52 Semana Baixa / 52 Semana Alta
BRL 5,3373443 / BRL 5,5068212
Máxima de todos os temposMezh. 2, 2025 (2 meses atrás)
BRL 5,8
6.68%
Baixa de todos os temposEost 14, 2025 (8 dias atrás)
BRL 5,31
1.87%

Data provided by Coingecko API

USH para BRL

Hyperstable USD
Hyperstable USDUSH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USH Safely with 3Commas

Use a proven backtested strategy for USH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hyperstable USD para Brazilian Real Gráfico de Preço (USH para BRL)

    USHBRL de TradingView

    Hyperstable USD Trocas

    Instant crypto to crypto exchange coming soon!

    Hyperstable USD Dados Históricos de Preços (BRL)

    Data
    21/08/2025
    BRL 5,448859
    BRL 0
    BRL 5,478179
    BRL 5,444421
    20/08/2025
    BRL 5,461284
    BRL 5,448859
    BRL 5,506821
    BRL 5,408132
    19/08/2025
    BRL 5,443526
    BRL 5,461284
    BRL 5,470153
    BRL 5,400792
    18/08/2025
    BRL 5,39864
    BRL 5,443526
    BRL 5,447234
    BRL 5,395471
    17/08/2025
    BRL 5,398086
    BRL 5,39864
    BRL 5,423256
    BRL 5,390791
    16/08/2025
    BRL 5,399276
    BRL 5,398086
    BRL 5,410912
    BRL 5,369005
    15/08/2025
    BRL 5,401145
    BRL 5,399276
    BRL 5,446824
    BRL 5,337344

    Data provided by Coingecko API

    Explore Our Other Products for USH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 805
    3.78%
    Capitalização de mercadoBRL 2,33T
    VolumeBRL 51,08B
    2
    BRL 4 827,53
    13.55%
    Capitalização de mercadoBRL 582,16B
    VolumeBRL 60,35B
    3
    BRL 3,08
    6.86%
    Capitalização de mercadoBRL 183,2B
    VolumeBRL 9,69B
    5
    BRL 895,52
    6.68%
    Capitalização de mercadoBRL 124,74B
    VolumeBRL 2,34B
    6
    BRL 199,45
    9.86%
    Capitalização de mercadoBRL 107,76B
    VolumeBRL 9,83B
    9
    BRL 0,24
    10.75%
    Capitalização de mercadoBRL 36,2B
    VolumeBRL 4,32B

    Data provided by Coingecko API

    Mais criptomoedas

    3439
    BRL 0,00010877
    6.96%
    Capitalização de mercadoBRL 9,9M
    VolumeBRL 152 078
    3438
    BRL 0,02
    12.00%
    Capitalização de mercadoBRL 9,89M
    VolumeBRL 102 406
    3445
    Capitalização de mercadoBRL 9,89M
    VolumeBRL 3 920
    3447
    BRL 0,00055399
    2.67%
    Capitalização de mercadoBRL 9,88M
    VolumeBRL 489 072
    Capitalização de mercadoBRL 9,88M
    VolumeBRL 34 267

    Data provided by Coingecko API