HyperStrategy (HSTR) Valor real atual

HyperStrategy logo
HSTRHyperStrategy
0,209774 -28.54%
Capitalização de mercado
€209 774
28.51%
Volume (24)
12 218
0.98%
Fornecimento em circulação
1 000 000 HSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSTR

HyperStrategy Preço hoje

HyperStrategy Preço
€0,209774

Alteração de preço

€-0,083791466
28.54%
24h Baixo / 24h Alto
€0,208894 / €0,294456

Volume

€12 218,28
0.98%
Volume / Limite de mercado
0,058244968
Dominio de mercado
0,0000061264535%
Posição de mercado
#6046

Fornecimento de HyperStrategy

Fornecimento em circulação
1 000 000 HSTR
Fornecimento total
1 000 000 HSTR
Fornecimento máximo
1 000 000 HSTR

HyperStrategy Capitalização de mercado

Capitalização de mercado
€209 774
28.51%

Totalmente diluído
Limite de mercado

€209 774
27.24%

HyperStrategy Preço Ontem

Baixa / Alta de ontem
€0,28770797 / €0,28890315
Abertura / Fecho de Ontem
€0,28770797 / €0,28890315
A mudança de ontem
27.24%
Volume de ontem
€1 600,5931

Histórico do preço do HyperStrategy

7 dias Baixa / 7 dias Alta
€0,31528641 / €0,37982118
30 dias Baixa / 30 dias Alta
€0,27807584 / €0,29433794
90 dias Baixa / 90 dias Alta
€0,26980981 / €0,30897098
52 Semana Baixa / 52 Semana Alta
€0,26980981 / €0,32693792
Máxima de todos os temposGoue. 26, 2025 (1 meses atrás)
€2,11
90.07%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
€0,208894
0.42%

Data provided by Coingecko API

HSTR para EUR

HyperStrategy
HyperStrategyHSTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSTR Safely with 3Commas

Use a proven backtested strategy for HSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HyperStrategy para Euro Gráfico de Preço (HSTR para EUR)

    HSTREUR de TradingView

    HyperStrategy Trocas

    Instant crypto to crypto exchange coming soon!

    HyperStrategy Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,289563
    €0
    €0,294338
    €0,278076
    30/08/2025
    €0,294723
    €0,289563
    €0,294723
    €0,26981
    29/08/2025
    €0,296006
    €0,294723
    €0,29821
    €0,287355
    28/08/2025
    €0,297534
    €0,296006
    €0,308971
    €0,296583
    27/08/2025
    €0,306041
    €0,297534
    €0,326938
    €0,302616
    26/08/2025
    €0,285367
    €0,306041
    €0,309701
    €0,277404
    25/08/2025
    €0,287817
    €0,285367
    €0,307857
    €0,281602

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 45 minutoss e 26 segundoss

    Explore Our Other Products for HSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 811
    0.09%
    Capitalização de mercado€2,17T
    Volume€38,07B
    2
    4 354,78
    2.73%
    Capitalização de mercado€525,81B
    Volume€27,2B
    4
    2,74
    2.43%
    Capitalização de mercado€163,23B
    Volume€7,12B
    5
    847,69
    2.05%
    Capitalização de mercado€117,96B
    Volume€1,44B
    6
    198,89
    2.94%
    Capitalização de mercado€107,48B
    Volume€6,98B
    9
    0,21
    2.62%
    Capitalização de mercado€31,97B
    Volume€2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    6041
    0,00021306
    7.68%
    Capitalização de mercado€209 937
    Volume€1 336
    6042
    0,00000021
    1.62%
    Capitalização de mercado€209 660
    Volume€4
    6043
    0,01
    4.40%
    Capitalização de mercado€209 806
    Volume€65 352
    6044
    0,00256513
    1.25%
    Capitalização de mercado€209 321
    Volume€13
    6047
    0,00275338
    6.59%
    Capitalização de mercado€209 667
    Volume€1 570

    Data provided by Coingecko API