HyperStrategy (HSTR) Valor real atual

HyperStrategy logo
HSTRHyperStrategy
JPY 49,83+ 0.66%
Capitalização de mercado
JPY 49,82M
0.64%
Volume (24)
JPY 235 322
0.53%
Fornecimento em circulação
1 000 000 HSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSTR

HyperStrategy Preço hoje

HyperStrategy Preço
JPY 49,83

Alteração de preço

JPY 0,326214
0.66%
24h Baixo / 24h Alto
JPY 47,65 / JPY 50,64

Volume

JPY 235 322
0.53%
Volume / Limite de mercado
0,0047229717
Dominio de mercado
0,0000084901665%
Posição de mercado
#5648

Fornecimento de HyperStrategy

Fornecimento em circulação
1 000 000 HSTR
Fornecimento total
1 000 000 HSTR
Fornecimento máximo
1 000 000 HSTR

HyperStrategy Capitalização de mercado

Capitalização de mercado
JPY 49 824 986
0.64%

Totalmente diluído
Limite de mercado

JPY 49 824 986
1.36%

HyperStrategy Preço Ontem

Baixa / Alta de ontem
JPY 49,154061 / JPY 49,15765
Abertura / Fecho de Ontem
JPY 49,15765 / JPY 49,154061
A mudança de ontem
1.37%
Volume de ontem
JPY 282 757,07

Histórico do preço do HyperStrategy

7 dias Baixa / 7 dias Alta
JPY 0,31528641 / JPY 0,37982118
30 dias Baixa / 30 dias Alta
JPY 46,364421 / JPY 50,645556
90 dias Baixa / 90 dias Alta
JPY 46,364421 / JPY 56,152676
52 Semana Baixa / 52 Semana Alta
JPY 46,364421 / JPY 56,152676
Máxima de todos os temposGoue. 26, 2025 (1 meses atrás)
JPY 366,3
86.40%
Baixa de todos os temposEost 20, 2025 (11 dias atrás)
JPY 40,18
23.99%

Data provided by Coingecko API

HSTR para JPY

HyperStrategy
HyperStrategyHSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSTR Safely with 3Commas

Use a proven backtested strategy for HSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HyperStrategy para Japanese yen Gráfico de Preço (HSTR para JPY)

    HSTRJPY de TradingView

    HyperStrategy Trocas

    Instant crypto to crypto exchange coming soon!

    HyperStrategy Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 50,645556
    JPY 0
    JPY 50,645556
    JPY 46,364421
    29/08/2025
    JPY 50,759925
    JPY 50,645556
    JPY 51,122011
    JPY 49,402951
    28/08/2025
    JPY 51,044986
    JPY 50,759925
    JPY 52,976551
    JPY 50,881704
    27/08/2025
    JPY 52,53453
    JPY 51,044986
    JPY 56,152676
    JPY 51,890661
    26/08/2025
    JPY 49,001488
    JPY 52,53453
    JPY 53,154757
    JPY 47,549348
    25/08/2025
    JPY 49,632609
    JPY 49,001488
    JPY 53,033397
    JPY 48,552718
    24/08/2025
    JPY 47,896492
    JPY 49,632609
    JPY 50,63248
    JPY 47,896492

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 48 minutoss e 10 segundoss

    Explore Our Other Products for HSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 903
    0.05%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,06B
    2
    JPY 4 476,41
    2.60%
    Capitalização de mercadoJPY 539,85B
    VolumeJPY 20,56B
    4
    JPY 2,81
    0.15%
    Capitalização de mercadoJPY 167,26B
    VolumeJPY 2,93B
    5
    JPY 865,32
    0.81%
    Capitalização de mercadoJPY 120,46B
    VolumeJPY 707,94M
    6
    JPY 204,9
    1.98%
    Capitalização de mercadoJPY 110,89B
    VolumeJPY 4,7B
    9
    JPY 0,217813
    0.94%
    Capitalização de mercadoJPY 32,86B
    VolumeJPY 870,78M

    Data provided by Coingecko API

    Mais criptomoedas

    5645
    JPY 0,057796
    2.28%
    Capitalização de mercadoJPY 49,89M
    VolumeJPY 19 186
    5646
    JPY 0,02033028
    1.61%
    Capitalização de mercadoJPY 49,86M
    VolumeJPY 9 764
    5647
    JPY 0,04982569
    0.46%
    Capitalização de mercadoJPY 49,83M
    VolumeJPY 2 774
    5649
    JPY 0,498658
    2.40%
    Capitalização de mercadoJPY 49,81M
    VolumeJPY 172 814
    5650
    JPY 0,04978981
    23.35%
    Capitalização de mercadoJPY 49,8M
    VolumeJPY 2,5M

    Data provided by Coingecko API