Icosa (ETH) (ICSA) Valor real atual

Icosa (ETH) logo
ICSAIcosa (ETH)
INR 1,37+ 5.67%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 88 303
0.83%
Fornecimento em circulação
0 ICSA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICSA

Icosa (ETH) Preço hoje

Icosa (ETH) Preço
INR 1,37

Alteração de preço

INR 0,073335
5.67%
24h Baixo / 24h Alto
INR 1,25 / INR 1,38

Volume

INR 88 303
0.83%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Icosa (ETH)

Fornecimento em circulação
0 ICSA
Fornecimento total
36 297 927,978 ICSA
Fornecimento máximo
36 297 927,978 ICSA

Icosa (ETH) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 49 662 543
6.09%

Icosa (ETH) Preço Ontem

Baixa / Alta de ontem
INR 1,2845204 / INR 1,2947463
Abertura / Fecho de Ontem
INR 1,2947463 / INR 1,2845204
A mudança de ontem
6.23%
Volume de ontem
INR 78 081,127

Histórico do preço do Icosa (ETH)

7 dias Baixa / 7 dias Alta
INR 0,011033324 / INR 0,056484481
30 dias Baixa / 30 dias Alta
INR 1,2626876 / INR 4,2972697
90 dias Baixa / 90 dias Alta
INR 1,1508352 / INR 4,9823386
52 Semana Baixa / 52 Semana Alta
INR 0,97304817 / INR 4,9823386
Máxima de todos os temposMezh. 7, 2024 (1 anos atrás)
INR 25,6
94.66%
Baixa de todos os temposGwen. 7, 2024 (12 meses atrás)
INR 0,226357
503.84%

Data provided by Coingecko API

ICSA para INR

Icosa (ETH)
Icosa (ETH)ICSA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICSA Safely with 3Commas

Use a proven backtested strategy for ICSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Icosa (ETH) para Indian Rupee Gráfico de Preço (ICSA para INR)

    ICSAINR de TradingView

    Icosa (ETH) Trocas

    Instant crypto to crypto exchange coming soon!

    Icosa (ETH) Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 1,382005
    INR 0
    INR 1,40137
    INR 1,262688
    05/09/2025
    INR 1,259992
    INR 1,382005
    INR 4,29727
    INR 1,150835
    04/09/2025
    INR 1,275305
    INR 1,259992
    INR 4,982339
    INR 1,212249
    03/09/2025
    INR 1,352152
    INR 1,275305
    INR 1,352417
    INR 1,250029
    02/09/2025
    INR 1,226555
    INR 1,352152
    INR 1,351149
    INR 1,187805
    01/09/2025
    INR 1,543199
    INR 1,226555
    INR 1,546939
    INR 0,973048
    31/08/2025
    INR 1,622015
    INR 1,543199
    INR 1,669108
    INR 1,552955

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 2 minutoss e 40 segundoss

    Explore Our Other Products for ICSA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 206
    1.00%
    Capitalização de mercadoINR 2,21T
    VolumeINR 21,12B
    2
    INR 4 288,94
    0.10%
    Capitalização de mercadoINR 517,51B
    VolumeINR 13,95B
    3
    INR 2,89
    3.09%
    Capitalização de mercadoINR 172,33B
    VolumeINR 2,88B
    5
    INR 873,48
    1.45%
    Capitalização de mercadoINR 121,57B
    VolumeINR 773,43M
    6
    INR 203,6
    0.78%
    Capitalização de mercadoINR 110,45B
    VolumeINR 3,09B
    9
    INR 0,222867
    3.68%
    Capitalização de mercadoINR 33,61B
    VolumeINR 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API