Icosa (ETH) (ICSA) Valor real atual

Icosa (ETH) logo
ICSAIcosa (ETH)
BRL 0,082229+ 7.01%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 5 992
1.33%
Fornecimento em circulação
0 ICSA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICSA

Icosa (ETH) Preço hoje

Icosa (ETH) Preço
BRL 0,082229

Alteração de preço

BRL 0,00538757
7.01%
24h Baixo / 24h Alto
BRL 0,073178 / BRL 0,083647

Volume

BRL 5 991,54
1.33%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Icosa (ETH)

Fornecimento em circulação
0 ICSA
Fornecimento total
36 297 927,978 ICSA
Fornecimento máximo
36 297 927,978 ICSA

Icosa (ETH) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 2 984 730
9.90%

Icosa (ETH) Preço Ontem

Baixa / Alta de ontem
BRL 0,074331653 / BRL 0,075307396
Abertura / Fecho de Ontem
BRL 0,074331653 / BRL 0,075307396
A mudança de ontem
9.90%
Volume de ontem
BRL 19 769,003

Histórico do preço do Icosa (ETH)

7 dias Baixa / 7 dias Alta
BRL 0,011033324 / BRL 0,022880436
30 dias Baixa / 30 dias Alta
BRL 0,060138238 / BRL 0,10233089
90 dias Baixa / 90 dias Alta
BRL 0,060138238 / BRL 0,10282243
52 Semana Baixa / 52 Semana Alta
BRL 0,060138238 / BRL 0,1245588
Máxima de todos os temposMezh. 7, 2024 (1 anos atrás)
BRL 1,61
94.89%
Baixa de todos os temposGwen. 7, 2024 (12 meses atrás)
BRL 0,01508927
446.56%

Data provided by Coingecko API

ICSA para BRL

Icosa (ETH)
Icosa (ETH)ICSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICSA Safely with 3Commas

Use a proven backtested strategy for ICSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Icosa (ETH) para Brazilian Real Gráfico de Preço (ICSA para BRL)

    ICSABRL de TradingView

    Icosa (ETH) Trocas

    Instant crypto to crypto exchange coming soon!

    Icosa (ETH) Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,075136
    BRL 0
    BRL 0,095299
    BRL 0,060138
    31/08/2025
    BRL 0,097619
    BRL 0,075136
    BRL 0,102822
    BRL 0,09568
    30/08/2025
    BRL 0,090191
    BRL 0,097619
    BRL 0,101282
    BRL 0,088693
    29/08/2025
    BRL 0,088184
    BRL 0,090191
    BRL 0,096087
    BRL 0,086786
    28/08/2025
    BRL 0,094902
    BRL 0,088184
    BRL 0,096848
    BRL 0,08912
    27/08/2025
    BRL 0,089845
    BRL 0,094902
    BRL 0,124559
    BRL 0,088647
    26/08/2025
    BRL 0,113153
    BRL 0,089845
    BRL 0,113153
    BRL 0,11282

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 2 minutoss e 50 segundoss

    Explore Our Other Products for ICSA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 697
    1.76%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 51,74B
    2
    BRL 4 299,06
    1.23%
    Capitalização de mercadoBRL 518,12B
    VolumeBRL 35,81B
    4
    BRL 2,79
    1.54%
    Capitalização de mercadoBRL 166,16B
    VolumeBRL 7,65B
    5
    BRL 848,41
    0.14%
    Capitalização de mercadoBRL 118,08B
    VolumeBRL 1,49B
    6
    BRL 201,06
    1.39%
    Capitalização de mercadoBRL 108,77B
    VolumeBRL 7,98B
    9
    BRL 0,21
    0.20%
    Capitalização de mercadoBRL 31,92B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API