Icosa (ETH) (ICSA) Valor real atual

Icosa (ETH) logo
ICSAIcosa (ETH)
JPY 2,44 -6.14%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 111 548
0.22%
Fornecimento em circulação
0 ICSA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICSA

Icosa (ETH) Preço hoje

Icosa (ETH) Preço
JPY 2,44

Alteração de preço

JPY -0,15929215
6.14%
24h Baixo / 24h Alto
JPY 2,35 / JPY 2,61

Volume

JPY 111 548
0.22%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Icosa (ETH)

Fornecimento em circulação
0 ICSA
Fornecimento total
36 297 927,978 ICSA
Fornecimento máximo
36 297 927,978 ICSA

Icosa (ETH) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 88 410 000
6.14%

Icosa (ETH) Preço Ontem

Baixa / Alta de ontem
JPY 2,5920341 / JPY 2,5977308
Abertura / Fecho de Ontem
JPY 2,5977308 / JPY 2,5920341
A mudança de ontem
5.97%
Volume de ontem
JPY 173 445,02

Histórico do preço do Icosa (ETH)

7 dias Baixa / 7 dias Alta
JPY 0,016362532 / JPY 0,025239893
30 dias Baixa / 30 dias Alta
JPY 2,4133504 / JPY 2,6285239
90 dias Baixa / 90 dias Alta
JPY 2,4133504 / JPY 3,3889929
52 Semana Baixa / 52 Semana Alta
JPY 2,4133504 / JPY 3,701219
Máxima de todos os temposMezh. 7, 2024 (1 anos atrás)
JPY 47,68
94.89%
Baixa de todos os temposGwen. 7, 2024 (11 meses atrás)
JPY 0,383592
534.97%

Data provided by Coingecko API

ICSA para JPY

Icosa (ETH)
Icosa (ETH)ICSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICSA Safely with 3Commas

Use a proven backtested strategy for ICSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Icosa (ETH) para Japanese yen Gráfico de Preço (ICSA para JPY)

    ICSAJPY de TradingView

    Icosa (ETH) Trocas

    Instant crypto to crypto exchange coming soon!

    Icosa (ETH) Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 2,42316
    JPY 0
    JPY 2,628524
    JPY 2,42316
    27/08/2025
    JPY 3,027099
    JPY 2,42316
    JPY 3,388993
    JPY 2,41335
    25/08/2025
    JPY 2,938872
    JPY 0
    JPY 3,008462
    JPY 2,834254
    24/08/2025
    JPY 3,26108
    JPY 2,938872
    JPY 3,28651
    JPY 2,926327
    23/08/2025
    JPY 3,490624
    JPY 3,26108
    JPY 3,512763
    JPY 3,296621
    22/08/2025
    JPY 3,397299
    JPY 3,490624
    JPY 3,701219
    JPY 3,397299

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 43 minutoss e 24 segundoss

    Explore Our Other Products for ICSA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 372
    3.46%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,98B
    2
    JPY 4 326,02
    3.25%
    Capitalização de mercadoJPY 522,64B
    VolumeJPY 36,63B
    3
    JPY 2,83
    4.74%
    Capitalização de mercadoJPY 168,44B
    VolumeJPY 7,53B
    5
    JPY 856,37
    1.93%
    Capitalização de mercadoJPY 119,26B
    VolumeJPY 1,58B
    6
    JPY 203,86
    2.37%
    Capitalização de mercadoJPY 110,32B
    VolumeJPY 13,6B
    9
    JPY 0,212117
    3.73%
    Capitalização de mercadoJPY 32B
    VolumeJPY 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API