illumineX (IX) Valor real atual

illumineX logo
IXillumineX
BRL 0,051833+ 3.05%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 986
0.07%
Fornecimento em circulação
0 IX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IX

illumineX Preço hoje

illumineX Preço
BRL 0,051833

Alteração de preço

BRL 0,00153431
3.05%
24h Baixo / 24h Alto
BRL 0,04971933 / BRL 0,051859

Volume

BRL 1 986,17
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de illumineX

Fornecimento em circulação
0 IX
Fornecimento total
60 255 390 IX
Fornecimento máximo
100 000 000 IX

illumineX Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 3 114 584
2.62%

illumineX Preço Ontem

Baixa / Alta de ontem
BRL 0,050353893 / BRL 0,05039098
Abertura / Fecho de Ontem
BRL 0,050353893 / BRL 0,05039098
A mudança de ontem
2.90%
Volume de ontem
BRL 1 821,3131

Histórico do preço do illumineX

7 dias Baixa / 7 dias Alta
BRL 0,0020966535 / BRL 0,0095824517
30 dias Baixa / 30 dias Alta
BRL 0,011403279 / BRL 0,051376226
90 dias Baixa / 90 dias Alta
BRL 0,011403279 / BRL 0,052194656
52 Semana Baixa / 52 Semana Alta
BRL 0,011403279 / BRL 0,057906063
Máxima de todos os temposMae 31, 2024 (1 anos atrás)
BRL 2,21
97.66%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
BRL 0,01140328
353.31%

Data provided by Coingecko API

IX para BRL

illumineX
illumineXIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IX Safely with 3Commas

Use a proven backtested strategy for IX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real illumineX para Brazilian Real Gráfico de Preço (IX para BRL)

    IXBRL de TradingView

    illumineX Trocas

    Instant crypto to crypto exchange coming soon!

    illumineX Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,049912
    BRL 0
    BRL 0,051376
    BRL 0,011403
    01/09/2025
    BRL 0,046038
    BRL 0,049912
    BRL 0,052195
    BRL 0,046038
    31/08/2025
    BRL 0,043006
    BRL 0,046038
    BRL 0,04688
    BRL 0,043006
    30/08/2025
    BRL 0,04308
    BRL 0,043006
    BRL 0,04331
    BRL 0,04235
    29/08/2025
    BRL 0,044869
    BRL 0,04308
    BRL 0,0449
    BRL 0,042527
    28/08/2025
    BRL 0,045092
    BRL 0,044869
    BRL 0,04613
    BRL 0,044687
    27/08/2025
    BRL 0,057692
    BRL 0,045092
    BRL 0,057906
    BRL 0,045284

    Data provided by Coingecko API

    Explore Our Other Products for IX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 492
    1.42%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 38,74B
    2
    BRL 4 483,16
    3.73%
    Capitalização de mercadoBRL 541,32B
    VolumeBRL 32,15B
    3
    BRL 2,86
    2.25%
    Capitalização de mercadoBRL 170,33B
    VolumeBRL 5,33B
    5
    BRL 860,86
    1.27%
    Capitalização de mercadoBRL 119,79B
    VolumeBRL 837,83M
    6
    BRL 211,15
    3.11%
    Capitalização de mercadoBRL 114,08B
    VolumeBRL 8,21B
    9
    BRL 0,22
    3.48%
    Capitalização de mercadoBRL 33,12B
    VolumeBRL 1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API