illumineX (IX) Live Price

illumineX logo
IXillumineX
BRL 1.36-5.36%
Market Cap
BRL 0
0%
Volume (24)
BRL 270,940
11.21%
Circulating Supply
0 IX
Issue Date
-

Data provided by Coingecko API

IX price Statistics

illumineX Price Today

illumineX Price
BRL 1.36

Price Change

BRL -0.076822488
5.36%
24h Low / 24h High
BRL 1.26 / BRL 1.45

Trading Volume

BRL 270,940
11.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

illumineX Supply

Circulating Supply
0 IX
Total Supply
60,255,390 IX
Max Supply
100,000,000 IX

illumineX Market Cap

Fully Diluted
Market Cap

BRL 81,898,363
0.50%

illumineX Price Yesterday

Yesterday's Low / High
BRL 1.351019 / BRL 1.3539118
Yesterday's Open / Close
BRL 1.351019 / BRL 1.3539118
Yesterday's Change
0.56%
Yesterday's Volume
BRL 300,097.28

illumineX Price History

7d Low / 7d High
BRL 0.23537031 / BRL 0.27784344
30d Low / 30d High
BRL 1.2694933 / BRL 1.4520757
90d Low / 90d High
BRL 1.2694933 / BRL 1.5020311
52 Week Low / 52 Week High
BRL 1.2694933 / BRL 1.5268388
All Time HighMay 31, 2024 (24 days ago)
BRL 2.21
38.60%
All Time LowMay 20, 2024 (1 months ago)
BRL 1.21
12.12%

Data provided by Coingecko API

IX to BRL converter

illumineX
illumineXIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time illumineX Price Chart (IX to BRL)

IXBRL by TradingView

illumineX Exchanges

Instant crypto to crypto exchange coming soon!

illumineX Historical Price Data (BRL)

Date
6/24/2024
BRL 1.433074
BRL 0
BRL 1.433074
BRL 1.269493
6/23/2024
BRL 1.450614
BRL 1.433074
BRL 1.502031
BRL 1.403834
6/22/2024
BRL 1.435773
BRL 1.450614
BRL 1.476168
BRL 1.415281
6/21/2024
BRL 1.350318
BRL 1.435773
BRL 1.444154
BRL 1.322196
6/20/2024
BRL 1.401179
BRL 1.350318
BRL 1.418208
BRL 1.342917
6/19/2024
BRL 1.381336
BRL 1.401179
BRL 1.445014
BRL 1.381336
6/18/2024
BRL 1.526839
BRL 1.381336
BRL 1.526839
BRL 1.325544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,276
4.31%
Market CapBRL 1.19T
VolumeBRL 44.54B
2
BRL 3,354.95
1.68%
Market CapBRL 402.84B
VolumeBRL 23.26B
4
BRL 567.8
1.56%
Market CapBRL 87.27B
VolumeBRL 1.41B
5
BRL 132.19
3.05%
Market CapBRL 61.04B
VolumeBRL 3.81B
8
BRL 0.47
0.87%
Market CapBRL 26.36B
VolumeBRL 1.15B
10
BRL 0.12
2.59%
Market CapBRL 17.25B
VolumeBRL 980.75M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,103
1.10%
Market CapBRL 6.85T
VolumeBRL 132.45B
2
BRL 19,050.56
0.06%
Market CapBRL 2.33T
VolumeBRL 76.32B
3
BRL 5.44
0.27%
Market CapBRL 614B
VolumeBRL 226.49B
4
BRL 3,177.08
1.46%
Market CapBRL 488.26B
VolumeBRL 5.58B
5
BRL 719.35
1.02%
Market CapBRL 332.2B
VolumeBRL 11.73B

Data provided by Coingecko API