illumineX (IX) Live Price

illumineX logo
IXillumineX
BRL 0.398198 -10.33%
Market Cap
BRL 0
0%
Volume (24)
BRL 44,994
6.82%
Circulating Supply
0 IX
Issue Date
-

Data provided by Coingecko API

IX price Statistics

illumineX Price Today

illumineX Price
BRL 0.398198

Price Change

BRL -0.045850146
10.33%
24h Low / 24h High
BRL 0.39836 / BRL 0.445934

Trading Volume

BRL 44,994
6.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

illumineX Supply

Circulating Supply
0 IX
Total Supply
60,255,390 IX
Max Supply
100,000,000 IX

illumineX Market Cap

Fully Diluted
Market Cap

BRL 23,993,553
4.45%

illumineX Price Yesterday

Yesterday's Low / High
BRL 0.41612871 / BRL 0.41734818
Yesterday's Open / Close
BRL 0.41612871 / BRL 0.41734818
Yesterday's Change
4.45%
Yesterday's Volume
BRL 66,316.365

illumineX Price History

7d Low / 7d High
BRL 0.063134763 / BRL 0.10818046
30d Low / 30d High
BRL 0.41612871 / BRL 0.4687221
90d Low / 90d High
BRL 0.38793155 / BRL 0.59262508
52 Week Low / 52 Week High
BRL 0.38793155 / BRL 0.66605629
All Time HighMay 31, 2024 (6 months ago)
BRL 2.21
81.98%
All Time LowDec 20, 2024 (2 days ago)
BRL 0.387932
2.69%

Data provided by Coingecko API

IX to BRL converter

illumineX
illumineXIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time illumineX Price Chart (IX to BRL)

IXBRL by TradingView

illumineX Exchanges

Instant crypto to crypto exchange coming soon!

illumineX Historical Price Data (BRL)

Date
12/21/2024
BRL 0.431213
BRL 0
BRL 0.468722
BRL 0.416129
12/20/2024
BRL 0.46002
BRL 0.431213
BRL 0.462189
BRL 0.387932
12/19/2024
BRL 0.501821
BRL 0.46002
BRL 0.511925
BRL 0.450104
12/18/2024
BRL 0.648974
BRL 0.501821
BRL 0.649126
BRL 0.500623
12/17/2024
BRL 0.653499
BRL 0.648974
BRL 0.666056
BRL 0.627961
12/16/2024
BRL 0.588739
BRL 0.653499
BRL 0.644083
BRL 0.581057
12/15/2024
BRL 0.550725
BRL 0.588739
BRL 0.575316
BRL 0.523046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,082
0.42%
Market CapBRL 1.92T
VolumeBRL 44.6B
2
BRL 3,388.33
0.44%
Market CapBRL 408.14B
VolumeBRL 28.61B
4
BRL 2.26
0.79%
Market CapBRL 129.67B
VolumeBRL 11.75B
5
BRL 667.46
0.02%
Market CapBRL 97.41B
VolumeBRL 1.26B
6
BRL 186.9
0.68%
Market CapBRL 89.52B
VolumeBRL 6.53B
7
BRL 0.32
1.86%
Market CapBRL 47.48B
VolumeBRL 5.37B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API