Illusive AI (KAIA) Valor real atual

Illusive AI logo
KAIAIllusive AI
0,000009 -0.68%
Capitalização de mercado
€9 357
1.27%
Volume (24)
19
1.50%
Fornecimento em circulação
999 999 300 KAIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAIA

Illusive AI Preço hoje

Illusive AI Preço
€0,00000933

Alteração de preço

€<0.000001
0.68%
24h Baixo / 24h Alto
€0,0000092 / €0,00000944

Volume

€18,66
1.50%
Volume / Limite de mercado
0,0019942225
Dominio de mercado
<0.000001%
Posição de mercado
#10781

Fornecimento de Illusive AI

Fornecimento em circulação
999 999 301,78 KAIA
Fornecimento total
999 999 301,78 KAIA
Fornecimento máximo
1 000 000 000 KAIA

Illusive AI Capitalização de mercado

Capitalização de mercado
€9 357,03
1.27%

Totalmente diluído
Limite de mercado

€9 357,03
0.49%

Illusive AI Preço Ontem

Baixa / Alta de ontem
€0,000009333163 / €0,0000094732753
Abertura / Fecho de Ontem
€0,0000094732753 / €0,000009333163
A mudança de ontem
0.78%
Volume de ontem
€6,6280671

Histórico do preço do Illusive AI

7 dias Baixa / 7 dias Alta
€0,000010539277 / €0,000011112939
30 dias Baixa / 30 dias Alta
€0,0000092158288 / €0,0000094732753
90 dias Baixa / 90 dias Alta
€0,0000090561267 / €0,0000096813516
52 Semana Baixa / 52 Semana Alta
€0,0000090561267 / €0,0000096813516
Máxima de todos os temposKzu. 7, 2024 (8 meses atrás)
€0,00070889
98.68%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,00000652
43.40%

Data provided by Coingecko API

KAIA para EUR

Illusive AI
Illusive AIKAIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Illusive AI para Euro Gráfico de Preço (KAIA para EUR)

    KAIAEUR de TradingView

    Illusive AI Trocas

    Instant crypto to crypto exchange coming soon!

    Illusive AI Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,000009
    €0
    €0,000009
    €0,000009
    23/08/2025
    €0,000009
    €0
    €0,00001
    €0,000009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 0 minutoss e 18 segundoss

    Explore Our Other Products for KAIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 728
    0.23%
    Capitalização de mercado€2,16T
    Volume€34,25B
    2
    4 358,03
    0.43%
    Capitalização de mercado€526,04B
    Volume€22,19B
    4
    2,81
    0.59%
    Capitalização de mercado€167,02B
    Volume€4,96B
    5
    857,63
    0.09%
    Capitalização de mercado€119,33B
    Volume€874,69M
    6
    200,62
    1.25%
    Capitalização de mercado€108,37B
    Volume€7,14B
    9
    0,22
    1.40%
    Capitalização de mercado€32,41B
    Volume€1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    10780
    0,00000042
    0.68%
    Capitalização de mercado€9 362
    Volume€1
    10776
    0,0000101
    3.21%
    Capitalização de mercado€9 360
    Volume€67
    Capitalização de mercado€9 354
    Volume€2
    10783
    0,00000931
    0%
    Capitalização de mercado€9 290
    Volume€12
    10784
    0,00000934
    1.00%
    Capitalização de mercado€9 318
    Volume€17

    Data provided by Coingecko API