Illusive AI (KAIA) Valor real atual

Illusive AI logo
KAIAIllusive AI
JPY 0,001598+ 2.21%
Capitalização de mercado
JPY 1,6M
2.59%
Volume (24)
JPY 2 791
41.08%
Fornecimento em circulação
999 999 300 KAIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAIA

Illusive AI Preço hoje

Illusive AI Preço
JPY 0,00159805

Alteração de preço

JPY 0,00003449
2.21%
24h Baixo / 24h Alto
JPY 0,00154748 / JPY 0,00160433

Volume

JPY 2 791,36
41.08%
Volume / Limite de mercado
0,0017467321
Dominio de mercado
<0.000001%
Posição de mercado
#10549

Fornecimento de Illusive AI

Fornecimento em circulação
999 999 301,78 KAIA
Fornecimento total
999 999 301,78 KAIA
Fornecimento máximo
1 000 000 000 KAIA

Illusive AI Capitalização de mercado

Capitalização de mercado
JPY 1 598 047
2.59%

Totalmente diluído
Limite de mercado

JPY 1 598 047
2.02%

Illusive AI Preço Ontem

Baixa / Alta de ontem
JPY 0,0015577441 / JPY 0,0015750117
Abertura / Fecho de Ontem
JPY 0,0015750117 / JPY 0,0015577441
A mudança de ontem
2.02%
Volume de ontem
JPY 2 213,1974

Histórico do preço do Illusive AI

7 dias Baixa / 7 dias Alta
JPY 0,0000098996631 / JPY 0,000011858479
30 dias Baixa / 30 dias Alta
JPY 0,0015563454 / JPY 0,0017388741
90 dias Baixa / 90 dias Alta
JPY 0,001467161 / JPY 0,0017388741
52 Semana Baixa / 52 Semana Alta
JPY 0,001467161 / JPY 0,0017388741
Máxima de todos os temposKzu. 7, 2024 (8 meses atrás)
JPY 0,112382
98.58%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,0010428
53.21%

Data provided by Coingecko API

KAIA para JPY

Illusive AI
Illusive AIKAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Illusive AI para Japanese yen Gráfico de Preço (KAIA para JPY)

    KAIAJPY de TradingView

    Illusive AI Trocas

    Instant crypto to crypto exchange coming soon!

    Illusive AI Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,001632
    JPY 0
    JPY 0,001668
    JPY 0,001556
    13/08/2025
    JPY 0,001608
    JPY 0
    JPY 0,001715
    JPY 0,001608
    12/08/2025
    JPY 0,001472
    JPY 0,001608
    JPY 0,00162
    JPY 0,00147
    11/08/2025
    JPY 0,001544
    JPY 0,001472
    JPY 0,001567
    JPY 0,001467
    09/08/2025
    JPY 0,00148
    JPY 0
    JPY 0,001488
    JPY 0,00148

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 24 minutoss e 44 segundoss

    Explore Our Other Products for KAIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 751
    0.26%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 25,03B
    2
    JPY 4 414,37
    0.24%
    Capitalização de mercadoJPY 532,82B
    VolumeJPY 29,89B
    3
    JPY 3,1
    1.19%
    Capitalização de mercadoJPY 184,42B
    VolumeJPY 4,92B
    5
    JPY 835,01
    1.25%
    Capitalização de mercadoJPY 116,31B
    VolumeJPY 1,08B
    6
    JPY 188,07
    1.64%
    Capitalização de mercadoJPY 101,6B
    VolumeJPY 4,99B
    9
    JPY 0,229537
    2.51%
    Capitalização de mercadoJPY 34,55B
    VolumeJPY 3,09B

    Data provided by Coingecko API

    Mais criptomoedas

    10546
    JPY 0,00165632
    0%
    Capitalização de mercadoJPY 1,6M
    VolumeJPY 1 794
    10547
    JPY 0,00160181
    0%
    Capitalização de mercadoJPY 1,6M
    VolumeJPY 49 962
    10548
    JPY 0,00159312
    0%
    Capitalização de mercadoJPY 1,59M
    VolumeJPY 162
    10550
    JPY 0,00160537
    1.46%
    Capitalização de mercadoJPY 1,6M
    VolumeJPY 187
    10551
    JPY 0,00159514
    1.36%
    Capitalização de mercadoJPY 1,6M
    VolumeJPY 5 566

    Data provided by Coingecko API