Illusive AI (KAIA) Valor actual

Illusive AI logo
KAIAIllusive AI
0,000009 -0.88%
Capitalización de Mercado
€9351
1.33%
Volumen (24)
30
1.50%
Suministro circulante
999.999.300 KAIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAIA

Precio de hoy de Illusive AI

Precio de Illusive AI
€0,00000931

Cambio de precio en

€<0.000001
0.88%
Mínimo/máximo en 24 h
€0,0000092 / €0,00000944

Volumen de trading en

€30,01
1.50%
Volumen/capitalización de mercado
0,0032091795
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10781

Suministro de Illusive AI

Suministro circulante
999.999.301,78 KAIA
Suministro total
999.999.301,78 KAIA
Suministro máximo
1.000.000.000 KAIA

Capitalización de mercado de Illusive AI

Capitalización de Mercado
€9351,3
1.33%

Capitalización de mercado
completamente diluida

€9351,3
0.55%

Precio de ayer de Illusive AI

Mínimo/máximo de ayer
€0,000009333163 / €0,0000094732753
Apertura/cierre de ayer
€0,0000094732753 / €0,000009333163
Cambio de ayer
0.99%
Volumen de ayer
€6,6280671

Historial de precios de Illusive AI

Mínimo/máximo en 7 días
€0,000010539277 / €0,0000110139
Mínimo/máximo en 30 días
€0,0000092158288 / €0,0000094732753
Mínimo/máximo en 90 días
€0,0000090561267 / €0,0000096813516
Mínimo/máximo en 52 semanas
€0,0000090561267 / €0,0000096813516
Máximo históricodic 7, 2024 (8 months ago)
€0,00070889
98.68%
All Time Lowabr 7, 2025 (4 months ago)
€0,00000652
43.32%

Data provided by Coingecko API

Conversor de KAIA a EUR

Illusive AI
Illusive AIKAIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Illusive AI a Euro en tiempo real (KAIA a EUR)

    KAIAEUR by TradingView

    Illusive AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Illusive AI Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,000009
    €0
    €0,000009
    €0,000009
    23/8/2025
    €0,000009
    €0
    €0,00001
    €0,000009

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 47 minutes and 16 seconds

    Explore Our Other Products for KAIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.730
    0.58%
    Capitalización de Mercado€2,17T
    Volumen€32,63B
    2
    4347,76
    0.52%
    Capitalización de Mercado€525,14B
    Volumen€21,43B
    4
    2,81
    0.29%
    Capitalización de Mercado€166,99B
    Volumen€4,03B
    5
    858,53
    0.26%
    Capitalización de Mercado€119,53B
    Volumen€797,41M
    6
    201,23
    0.55%
    Capitalización de Mercado€108,83B
    Volumen€6,73B
    9
    0,21
    1.76%
    Capitalización de Mercado€32,42B
    Volumen€1,25B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€9378
    Volumen€2
    10779
    0,00000937
    0%
    Capitalización de Mercado€9360
    Volumen€15
    10780
    0,00000052
    0.14%
    Capitalización de Mercado€9364
    Volumen€1
    10782
    0,00001053
    0.01%
    Capitalización de Mercado€9319
    Volumen€24
    10783
    0,00000931
    0%
    Capitalización de Mercado€9290
    Volumen€12

    Data provided by Coingecko API