Inery ($INR) Valor real atual

Inery logo
$INRInery
JPY 0,441074+ 0.20%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 398
0.59%
Fornecimento em circulação
0 $INR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $INR

Inery Preço hoje

Inery Preço
JPY 0,441074

Alteração de preço

JPY 0,00086212
0.20%
24h Baixo / 24h Alto
JPY 0,437613 / JPY 0,442547

Volume

JPY 1 397,61
0.59%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Inery

Fornecimento em circulação
0 $INR
Fornecimento total
800 000 000 $INR
Fornecimento máximo
800 000 000 $INR

Inery Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 352 858 960
0.02%

Inery Preço Ontem

Baixa / Alta de ontem
JPY 0,43967891 / JPY 0,44225623
Abertura / Fecho de Ontem
JPY 0,44225623 / JPY 0,43967891
A mudança de ontem
0.02%
Volume de ontem
JPY 3 768,534

Histórico do preço do Inery

7 dias Baixa / 7 dias Alta
JPY 0,0029555722 / JPY 0,0031893274
30 dias Baixa / 30 dias Alta
JPY 0,43837078 / JPY 0,44669428
90 dias Baixa / 90 dias Alta
JPY 0,43837078 / JPY 0,44254704
52 Semana Baixa / 52 Semana Alta
JPY 0,43837078 / JPY 0,47332909
Máxima de todos os temposGwen. 30, 2022 (2 anos atrás)
JPY 78,07
99.44%
Baixa de todos os temposGwen. 5, 2025 (1 dias atrás)
JPY 0,437613
0.79%

Data provided by Coingecko API

$INR para JPY

Inery
Inery$INR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $INR Safely with 3Commas

Use a proven backtested strategy for $INR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Inery para Japanese yen Gráfico de Preço ($INR para JPY)

    $INRJPY de TradingView

    Inery Trocas

    Instant crypto to crypto exchange coming soon!

    Inery Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,441706
    JPY 0
    JPY 0,445523
    JPY 0,438371
    04/09/2025
    JPY 0,443796
    JPY 0,441706
    JPY 0,46737
    JPY 0,439483
    02/09/2025
    JPY 0,472053
    JPY 0
    JPY 0,472053
    JPY 0,468222
    01/09/2025
    JPY 0,465109
    JPY 0,472053
    JPY 0,468235
    JPY 0,465109

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 33 minutoss e 6 segundoss

    Explore Our Other Products for $INR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 910
    0.29%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 31,43B
    2
    JPY 4 298,27
    0.87%
    Capitalização de mercadoJPY 518,95B
    VolumeJPY 20,69B
    4
    JPY 2,81
    0.96%
    Capitalização de mercadoJPY 167,76B
    VolumeJPY 3,66B
    5
    JPY 860,97
    1.51%
    Capitalização de mercadoJPY 119,87B
    VolumeJPY 1,07B
    6
    JPY 202,17
    1.59%
    Capitalização de mercadoJPY 109,42B
    VolumeJPY 4,61B
    9
    JPY 0,214841
    1.12%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API