InfluenceHer (INFLU) Valor actual

InfluenceHer logo
INFLUInfluenceHer
RUB 0,029212+ 2.56%
Capitalización de Mercado
RUB 28,71M
2.50%
Volumen (24)
RUB 33.936
44.94%
Suministro circulante
982.772.610 INFLU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INFLU

Precio de hoy de InfluenceHer

Precio de InfluenceHer
RUB 0,02921196

Cambio de precio en

RUB 0,00072914
2.56%
Mínimo/máximo en 24 h
RUB 0,02788333 / RUB 0,02921451

Volumen de trading en

RUB 33.936
44.94%
Volumen/capitalización de mercado
0,0011819769
Dominancia en el mercado
0,0000083085195%
Rango en el mercado
#5806

Suministro de InfluenceHer

Suministro circulante
982.772.609,536 INFLU
Suministro total
982.772.609,536 INFLU
Suministro máximo
1.000.000.000 INFLU

Capitalización de mercado de InfluenceHer

Capitalización de Mercado
RUB 28.711.221
2.50%

Capitalización de mercado
completamente diluida

RUB 28.711.221
3.50%

Precio de ayer de InfluenceHer

Mínimo/máximo de ayer
RUB 0,028008962 / RUB 0,028443245
Apertura/cierre de ayer
RUB 0,028443245 / RUB 0,028008962
Cambio de ayer
3.49%
Volumen de ayer
RUB 55.439,673

Historial de precios de InfluenceHer

Mínimo/máximo en 7 días
RUB 0,00030129848 / RUB 0,00041035545
Mínimo/máximo en 30 días
RUB 0,027214654 / RUB 0,028645202
Mínimo/máximo en 90 días
RUB 0,025219232 / RUB 0,03235339
Mínimo/máximo en 52 semanas
RUB 0,025219232 / RUB 0,0339413
Máximo históricoago 13, 2025 (29 days ago)
RUB 0,04573755
36.13%
All Time Lowago 30, 2025 (12 days ago)
RUB 0,01457397
100.46%

Data provided by Coingecko API

Conversor de INFLU a RUB

InfluenceHer
InfluenceHerINFLU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFLU Safely with 3Commas

Use a proven backtested strategy for INFLU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de InfluenceHer a Russian Ruble en tiempo real (INFLU a RUB)

    INFLURUB by TradingView

    InfluenceHer Intercambios

    Instant crypto to crypto exchange coming soon!

    InfluenceHer Histórico de Precios (RUB)

    Fecha
    11/9/2025
    RUB 0,027389
    RUB 0
    RUB 0,028645
    RUB 0,027389
    10/9/2025
    RUB 0,025945
    RUB 0,027389
    RUB 0,0277
    RUB 0,025789
    9/9/2025
    RUB 0,029173
    RUB 0,025945
    RUB 0,029981
    RUB 0,025219
    8/9/2025
    RUB 0,032159
    RUB 0,029173
    RUB 0,032353
    RUB 0,029116
    7/9/2025
    RUB 0,029288
    RUB 0,032159
    RUB 0,032229
    RUB 0,028004
    6/9/2025
    RUB 0,029789
    RUB 0,029288
    RUB 0,029887
    RUB 0,028849
    5/9/2025
    RUB 0,033941
    RUB 0,029789
    RUB 0,033941
    RUB 0,02968

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 6 minutes and 26 seconds

    Explore Our Other Products for INFLU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.316
    0.79%
    Capitalización de MercadoRUB 2,3T
    VolumenRUB 49,36B
    2
    RUB 4543,18
    2.33%
    Capitalización de MercadoRUB 548,34B
    VolumenRUB 36,77B
    3
    RUB 3,06
    1.78%
    Capitalización de MercadoRUB 182,31B
    VolumenRUB 6,1B
    5
    RUB 237,78
    6.45%
    Capitalización de MercadoRUB 128,96B
    VolumenRUB 13,22B
    6
    RUB 908,67
    1.21%
    Capitalización de MercadoRUB 126,46B
    VolumenRUB 1,36B
    8
    RUB 0,26117
    4.12%
    Capitalización de MercadoRUB 39,39B
    VolumenRUB 3,96B

    Data provided by Coingecko API

    Más Criptomonedas

    5803
    Capitalización de MercadoRUB 28,81M
    VolumenRUB 341.959
    5804
    RUB 0,04032762
    2.71%
    Capitalización de MercadoRUB 28,76M
    VolumenRUB 1,57M
    5805
    RUB 0,712249
    29.71%
    Capitalización de MercadoRUB 28,76M
    VolumenRUB 618.887
    5808
    RUB 0,02921281
    2.86%
    Capitalización de MercadoRUB 28,7M
    VolumenRUB 33.937
    5809
    RUB 0,02818323
    0%
    Capitalización de MercadoRUB 28,18M
    VolumenRUB 5696

    Data provided by Coingecko API