InfluenceHer (INFLU) Valor real atual

InfluenceHer logo
INFLUInfluenceHer
JPY 0,051861 -2.08%
Capitalização de mercado
JPY 50,97M
1.97%
Volume (24)
JPY 510 281
49.34%
Fornecimento em circulação
982 772 610 INFLU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INFLU

InfluenceHer Preço hoje

InfluenceHer Preço
JPY 0,051861

Alteração de preço

JPY -0,0011010007
2.08%
24h Baixo / 24h Alto
JPY 0,051801 / JPY 0,052962

Volume

JPY 510 281
49.34%
Volume / Limite de mercado
0,010011874
Dominio de mercado
0,0000087375751%
Posição de mercado
#5706

Fornecimento de InfluenceHer

Fornecimento em circulação
982 772 609,536 INFLU
Fornecimento total
982 772 609,536 INFLU
Fornecimento máximo
1 000 000 000 INFLU

InfluenceHer Capitalização de mercado

Capitalização de mercado
JPY 50 967 583
1.97%

Totalmente diluído
Limite de mercado

JPY 50 967 583
0.88%

InfluenceHer Preço Ontem

Baixa / Alta de ontem
JPY 0,05226218 / JPY 0,052380593
Abertura / Fecho de Ontem
JPY 0,05226218 / JPY 0,052380593
A mudança de ontem
0.88%
Volume de ontem
JPY 652 147,25

Histórico do preço do InfluenceHer

7 dias Baixa / 7 dias Alta
JPY 0,00034495888 / JPY 0,00046830279
30 dias Baixa / 30 dias Alta
JPY 0,050847618 / JPY 0,058824567
90 dias Baixa / 90 dias Alta
JPY 0,050847618 / JPY 0,069632894
52 Semana Baixa / 52 Semana Alta
JPY 0,038999949 / JPY 0,069632894
Máxima de todos os temposEost 13, 2025 (26 dias atrás)
JPY 0,08485
38.94%
Baixa de todos os temposEost 30, 2025 (9 dias atrás)
JPY 0,02681819
93.20%

Data provided by Coingecko API

INFLU para JPY

InfluenceHer
InfluenceHerINFLU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFLU Safely with 3Commas

Use a proven backtested strategy for INFLU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real InfluenceHer para Japanese yen Gráfico de Preço (INFLU para JPY)

    INFLUJPY de TradingView

    InfluenceHer Trocas

    Instant crypto to crypto exchange coming soon!

    InfluenceHer Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,058702
    JPY 0
    JPY 0,058734
    JPY 0,052025
    07/09/2025
    JPY 0,05318
    JPY 0,058702
    JPY 0,058825
    JPY 0,050848
    06/09/2025
    JPY 0,05409
    JPY 0,05318
    JPY 0,054267
    JPY 0,052382
    05/09/2025
    JPY 0,061937
    JPY 0,05409
    JPY 0,061937
    JPY 0,053757
    04/09/2025
    JPY 0,064223
    JPY 0,061937
    JPY 0,069633
    JPY 0,062467
    03/09/2025
    JPY 0,062307
    JPY 0,064223
    JPY 0,06475
    JPY 0,062106
    02/09/2025
    JPY 0,039043
    JPY 0,062307
    JPY 0,063775
    JPY 0,039

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 12 minutoss e 43 segundoss

    Explore Our Other Products for INFLU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 991
    1.23%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,63B
    2
    JPY 4 283,26
    1.30%
    Capitalização de mercadoJPY 517,07B
    VolumeJPY 30,91B
    3
    JPY 2,95
    0.76%
    Capitalização de mercadoJPY 175,71B
    VolumeJPY 6B
    5
    JPY 874,23
    0.55%
    Capitalização de mercadoJPY 121,67B
    VolumeJPY 1,05B
    6
    JPY 214,44
    0.05%
    Capitalização de mercadoJPY 116,22B
    VolumeJPY 9,67B
    9
    JPY 0,239282
    0.75%
    Capitalização de mercadoJPY 36,03B
    VolumeJPY 4,2B

    Data provided by Coingecko API

    Mais criptomoedas

    5703
    JPY 0,261748
    77.20%
    Capitalização de mercadoJPY 51,05M
    VolumeJPY 3 689
    5704
    JPY 0,051053
    8.09%
    Capitalização de mercadoJPY 51,04M
    VolumeJPY 10,52M
    5705
    JPY 0,052219
    1.54%
    Capitalização de mercadoJPY 51,04M
    VolumeJPY 29 811
    5707
    JPY 745 064
    1.98%
    Capitalização de mercadoJPY 50,93M
    VolumeJPY 0
    5708
    JPY 0,050906
    2.37%
    Capitalização de mercadoJPY 50,91M
    VolumeJPY 15 614

    Data provided by Coingecko API