InfluenceHer (INFLU) Live Price

InfluenceHer logo
INFLUInfluenceHer
RUB 0.014739 -24.42%
Market Cap
RUB 14.54M
24.31%
Volume (24)
RUB 337,319
0.52%
Circulating Supply
982,772,610 INFLU
Issue Date
-

Data provided by Coingecko API

INFLU price Statistics

InfluenceHer Price Today

InfluenceHer Price
RUB 0.01473924

Price Change

RUB -0.0047617422
24.42%
24h Low / 24h High
RUB 0.0146544 / RUB 0.01952298

Trading Volume

RUB 337,319
0.52%
Volume / Market Cap
0.023206345
Market Dominance
0.0000041833652%
Market Rank
#6525

InfluenceHer Supply

Circulating Supply
982,772,609.536 INFLU
Total Supply
982,772,609.536 INFLU
Max Supply
1,000,000,000 INFLU

InfluenceHer Market Cap

Market Cap
RUB 14,535,637
24.31%

Fully Diluted
Market Cap

RUB 14,535,637
13.38%

InfluenceHer Price Yesterday

Yesterday's Low / High
RUB 0.017031021 / RUB 0.017120063
Yesterday's Open / Close
RUB 0.017031021 / RUB 0.017120063
Yesterday's Change
13.68%
Yesterday's Volume
RUB 105,951.67

InfluenceHer Price History

7d Low / 7d High
RUB 0.0001816154 / RUB 0.0002987389
30d Low / 30d High
RUB 0.017031021 / RUB 0.019484304
90d Low / 90d High
RUB 0.017031021 / RUB 0.020804783
52 Week Low / 52 Week High
RUB 0.017031021 / RUB 0.024796323
All Time HighAug 13, 2025 (1 months ago)
RUB 0.04573755
67.65%
All Time LowAug 30, 2025 (1 months ago)
RUB 0.01457397
1.54%

Data provided by Coingecko API

INFLU to RUB converter

InfluenceHer
InfluenceHerINFLU
Russian RubleRUB

Data provided by Coingecko API

Real-Time InfluenceHer Price Chart (INFLU to RUB)

INFLURUB by TradingView

InfluenceHer Exchanges

Instant crypto to crypto exchange coming soon!

InfluenceHer Historical Price Data (RUB)

Date
10/10/2025
RUB 0.018943
RUB 0
RUB 0.019484
RUB 0.017031
10/9/2025
RUB 0.019381
RUB 0.018943
RUB 0.019644
RUB 0.018811
10/8/2025
RUB 0.019749
RUB 0.019381
RUB 0.019861
RUB 0.019263
10/7/2025
RUB 0.020489
RUB 0.019749
RUB 0.020805
RUB 0.019749
10/6/2025
RUB 0.024626
RUB 0.020489
RUB 0.024626
RUB 0.019731
10/5/2025
RUB 0.023616
RUB 0.024626
RUB 0.024581
RUB 0.023546
10/4/2025
RUB 0.024796
RUB 0.023616
RUB 0.024796
RUB 0.023449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 43 minutes and 10 seconds

Explore Our Other Products for INFLU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,296
7.71%
Market CapRUB 2.24T
VolumeRUB 198.92B
2
RUB 3,821.26
12.18%
Market CapRUB 461.68B
VolumeRUB 109.29B
4
RUB 1,135.05
9.48%
Market CapRUB 157.85B
VolumeRUB 10.37B
5
RUB 2.45
13.30%
Market CapRUB 147.16B
VolumeRUB 19.75B
6
RUB 184.13
17.82%
Market CapRUB 100.71B
VolumeRUB 22.05B
10
RUB 0.190949
24.22%
Market CapRUB 28.93B
VolumeRUB 11.39B

Data provided by Coingecko API

More Cryptocurrencies

6521
RUB 1.44
6.65%
Market CapRUB 14.56M
VolumeRUB 8,187
6523
RUB 0.171146
0.10%
Market CapRUB 14.55M
VolumeRUB 64
6524
RUB 0.01610608
12.27%
Market CapRUB 14.55M
VolumeRUB 202,672
6526
RUB 0.01446966
16.79%
Market CapRUB 14.53M
VolumeRUB 585,092
6527
RUB 0.01452199
28.11%
Market CapRUB 14.52M
VolumeRUB 7.68M

Data provided by Coingecko API