Infrared Bera (IBERA) Valor real atual

Infrared Bera logo
IBERAInfrared Bera
RUB 192,28+ 0.53%
Capitalização de mercado
RUB 15,21B
0.56%
Volume (24)
RUB 21 316 149
4.30%
Fornecimento em circulação
79 101 873 IBERA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IBERA

Infrared Bera Preço hoje

Infrared Bera Preço
RUB 192,28

Alteração de preço

RUB 1,009
0.53%
24h Baixo / 24h Alto
RUB 185,64 / RUB 195,55

Volume

RUB 21 316 149
4.30%
Volume / Limite de mercado
0,0014015145
Dominio de mercado
0,0047912142%
Posição de mercado
#340

Fornecimento de Infrared Bera

Fornecimento em circulação
79 101 873,418 IBERA
Fornecimento total
79 101 873,418 IBERA
Fornecimento máximo
0 IBERA

Infrared Bera Capitalização de mercado

Capitalização de mercado
RUB 15 209 367 000
0.56%

Totalmente diluído
Limite de mercado

RUB 15 209 367 000
2.85%

Infrared Bera Preço Ontem

Baixa / Alta de ontem
RUB 186,54314 / RUB 187,33732
Abertura / Fecho de Ontem
RUB 186,54314 / RUB 187,33732
A mudança de ontem
2.86%
Volume de ontem
RUB 28 442 675

Histórico do preço do Infrared Bera

7 dias Baixa / 7 dias Alta
RUB 2,19616 / RUB 2,8274773
30 dias Baixa / 30 dias Alta
RUB 180,76976 / RUB 195,54548
90 dias Baixa / 90 dias Alta
RUB 178,54707 / RUB 195,54548
52 Semana Baixa / 52 Semana Alta
RUB 178,54707 / RUB 225,88945
Máxima de todos os temposMeur. 29, 2025 (5 meses atrás)
RUB 763,02
74.88%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 110,81
73.01%

Data provided by Coingecko API

IBERA para RUB

Infrared Bera
Infrared BeraIBERA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBERA Safely with 3Commas

Use a proven backtested strategy for IBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Infrared Bera para Russian Ruble Gráfico de Preço (IBERA para RUB)

    IBERARUB de TradingView

    Infrared Bera Trocas

    Instant crypto to crypto exchange coming soon!

    Infrared Bera Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 185,778327
    RUB 0
    RUB 195,545484
    RUB 185,173859
    04/09/2025
    RUB 194,529664
    RUB 185,778327
    RUB 194,529664
    RUB 178,547066
    03/09/2025
    RUB 191,37729
    RUB 194,529664
    RUB 195,226569
    RUB 188,297634
    02/09/2025
    RUB 192,128433
    RUB 191,37729
    RUB 193,52105
    RUB 185,996244
    01/09/2025
    RUB 205,675357
    RUB 192,128433
    RUB 207,247721
    RUB 192,985731
    31/08/2025
    RUB 217,453107
    RUB 205,675357
    RUB 220,74885
    RUB 207,410563
    30/08/2025
    RUB 216,978799
    RUB 217,453107
    RUB 225,889453
    RUB 212,984343

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 19 minutoss e 4 segundoss

    Explore Our Other Products for IBERA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 788
    0.70%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 52,83B
    2
    RUB 4 296,75
    0.89%
    Capitalização de mercadoRUB 518,6B
    VolumeRUB 35,67B
    4
    RUB 2,82
    0.05%
    Capitalização de mercadoRUB 167,87B
    VolumeRUB 6,02B
    5
    RUB 856,85
    1.16%
    Capitalização de mercadoRUB 119,26B
    VolumeRUB 1,01B
    6
    RUB 202,72
    0.73%
    Capitalização de mercadoRUB 109,74B
    VolumeRUB 7,17B
    9
    RUB 0,215536
    0.60%
    Capitalização de mercadoRUB 32,51B
    VolumeRUB 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    335
    RUB 0,154939
    2.84%
    Capitalização de mercadoRUB 15,41B
    VolumeRUB 2,89B
    Capitalização de mercadoRUB 15,38B
    VolumeRUB 0
    337
    RUB 1,88
    1.20%
    Capitalização de mercadoRUB 15,38B
    VolumeRUB 653,42M
    339
    RUB 15,17
    16.45%
    Capitalização de mercadoRUB 15,19B
    VolumeRUB 2,58B
    341
    RUB 812,58
    22.93%
    Capitalização de mercadoRUB 15,16B
    VolumeRUB 2,85B

    Data provided by Coingecko API