Infrared Bera (IBERA) Canlı Fiyat

Infrared Bera logo
IBERAInfrared Bera
RUB 190,93 -0.24%
Piyasa değeri
RUB 15,15B
0.50%
Hacim (24s)
RUB 164.886.270
0.57%
Dolaşımdaki miktar
79.124.912 IBERA
Yayın tarihi
-

Data provided by Coingecko API

IBERA Fiyat İstatistikleri

Fiyat / Infrared Bera Fiyatı Bugün

Infrared Bera Fiyatı
RUB 190,93

Fiyat Değişimi

RUB -0,46832799
0.24%
24s Düşük / 24s Yüksek
RUB 187,44 / RUB 196,24

Alım Satım Hacmi

RUB 164.886.270
0.57%
Hacim / Piyasa Değeri
0,010884263
Piyasa hakimiyeti
0,0047722137%
Piyasa sıralaması
#342

Infrared Bera Arzı

Daloşımdaki Arz
79.124.911,926 IBERA
Toplam Arz
79.124.911,926 IBERA
Maks Arz
0 IBERA

Infrared Bera piyasa değeri

Piyasa Değeri
RUB 15.149.051.000
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 15.149.051.000
1.16%

Dünkü Infrared Bera Fiyatı

Dünkü Düşük / Yüksek
RUB 193,6705 / RUB 193,72649
Dünkü Açılış / Kapanış
RUB 193,72649 / RUB 193,6705
Dünkü Değişim
1.43%
Dünkü Hacim
RUB 163.133.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 2,3060661 / RUB 2,9046392
30g Düşük/30g Yüksek
RUB 186,43344 / RUB 195,22657
90g Düşük/90g Yüksek
RUB 185,99624 / RUB 217,40034
52 Hafta Düşük / 52 Hafta Yüksek
RUB 185,99624 / RUB 233,83766
Tüm Zamanlar YüksekMar 29, 2025 (5 ay önce)
RUB 763,02
74.96%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 110,81
72.43%

Data provided by Coingecko API

IBERA'den RUB'ye Dönüştürücü

Infrared Bera
Infrared BeraIBERA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBERA Safely with 3Commas

Use a proven backtested strategy for IBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Infrared Bera Fiyat Tablosu (IBERA'den RUB'ye)

    IBERARUB TradingView tarafından

    Infrared Bera Borsaları

    Instant crypto to crypto exchange coming soon!

    Infrared Bera Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 191,37729
    RUB 0
    RUB 195,226569
    RUB 188,297634
    02.09.2025
    RUB 192,128433
    RUB 191,37729
    RUB 193,52105
    RUB 185,996244
    01.09.2025
    RUB 205,675357
    RUB 192,128433
    RUB 207,247721
    RUB 192,985731
    31.08.2025
    RUB 217,453107
    RUB 205,675357
    RUB 220,74885
    RUB 207,410563
    30.08.2025
    RUB 216,978799
    RUB 217,453107
    RUB 225,889453
    RUB 212,984343
    29.08.2025
    RUB 233,510786
    RUB 216,978799
    RUB 233,510786
    RUB 214,845758
    28.08.2025
    RUB 215,815723
    RUB 233,510786
    RUB 233,837657
    RUB 209,062201

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 53 dakika ve 28 saniye

    Explore Our Other Products for IBERA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.951
    0.62%
    Piyasa değeriRUB 2,23T
    HacimRUB 34,61B
    2
    RUB 4.463,46
    3.10%
    Piyasa değeriRUB 538,81B
    HacimRUB 29,24B
    3
    RUB 2,84
    0.44%
    Piyasa değeriRUB 168,9B
    HacimRUB 4,12B
    5
    RUB 854,9
    0.40%
    Piyasa değeriRUB 119,02B
    HacimRUB 836,72M
    6
    RUB 210,13
    0.61%
    Piyasa değeriRUB 113,71B
    HacimRUB 6,31B
    9
    RUB 0,219044
    2.07%
    Piyasa değeriRUB 33,05B
    HacimRUB 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    341
    RUB 0,153049
    5.03%
    Piyasa değeriRUB 15,19B
    HacimRUB 2,19B
    340
    RUB 724,74
    3.65%
    Piyasa değeriRUB 15,19B
    HacimRUB 2,12B
    343
    RUB 14,78
    0.83%
    Piyasa değeriRUB 15,12B
    HacimRUB 711,79M
    344
    RUB 17,81
    8.21%
    Piyasa değeriRUB 14,81B
    HacimRUB 572,23M

    Data provided by Coingecko API