Infrared Bera (IBERA) Valor real atual

Infrared Bera logo
IBERAInfrared Bera
1,99 -2.84%
Capitalização de mercado
€157,39M
2.68%
Volume (24)
1 710 230
0.55%
Fornecimento em circulação
79 104 558 IBERA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IBERA

Infrared Bera Preço hoje

Infrared Bera Preço
€1,99

Alteração de preço

€-0,058054828
2.84%
24h Baixo / 24h Alto
€1,98 / €2,08

Volume

€1 710 230
0.55%
Volume / Limite de mercado
0,010866342
Dominio de mercado
0,0046722667%
Posição de mercado
#343

Fornecimento de Infrared Bera

Fornecimento em circulação
79 104 557,938 IBERA
Fornecimento total
79 104 557,938 IBERA
Fornecimento máximo
0 IBERA

Infrared Bera Capitalização de mercado

Capitalização de mercado
€157 387 830
2.68%

Totalmente diluído
Limite de mercado

€157 387 830
2.97%

Infrared Bera Preço Ontem

Baixa / Alta de ontem
€2,0501223 / €2,0511095
Abertura / Fecho de Ontem
€2,0511095 / €2,0501223
A mudança de ontem
2.96%
Volume de ontem
€1 727 198,2

Histórico do preço do Infrared Bera

7 dias Baixa / 7 dias Alta
€2,3060661 / €2,9046392
30 dias Baixa / 30 dias Alta
€1,9881411 / €2,0675702
90 dias Baixa / 90 dias Alta
€1,9854814 / €2,3284251
52 Semana Baixa / 52 Semana Alta
€1,9854814 / €2,4874255
Máxima de todos os temposMeur. 29, 2025 (5 meses atrás)
€8,26
75.94%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€1,23
61.23%

Data provided by Coingecko API

IBERA para EUR

Infrared Bera
Infrared BeraIBERA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBERA Safely with 3Commas

Use a proven backtested strategy for IBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Infrared Bera para Euro Gráfico de Preço (IBERA para EUR)

    IBERAEUR de TradingView

    Infrared Bera Trocas

    Instant crypto to crypto exchange coming soon!

    Infrared Bera Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €2,042006
    €0
    €2,06757
    €1,998061
    02/09/2025
    €2,035186
    €2,042006
    €2,053687
    €1,985481
    01/09/2025
    €2,229851
    €2,035186
    €2,229851
    €2,045116
    31/08/2025
    €2,328593
    €2,229851
    €2,363885
    €2,248816
    30/08/2025
    €2,324197
    €2,328593
    €2,419645
    €2,28141
    29/08/2025
    €2,483251
    €2,324197
    €2,483251
    €2,300894
    28/08/2025
    €2,306169
    €2,483251
    €2,487426
    €2,234415

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 31 minutoss e 10 segundoss

    Explore Our Other Products for IBERA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 205
    0.13%
    Capitalização de mercado€2,22T
    Volume€34,93B
    2
    4 400,53
    1.64%
    Capitalização de mercado€531,71B
    Volume€30,26B
    3
    2,85
    0.56%
    Capitalização de mercado€169,58B
    Volume€4,12B
    5
    848,88
    0.27%
    Capitalização de mercado€118,18B
    Volume€899,74M
    6
    207,96
    0.83%
    Capitalização de mercado€112,6B
    Volume€6,02B
    9
    0,22
    1.12%
    Capitalização de mercado€32,73B
    Volume€1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    340
    0,0015931
    2.69%
    Capitalização de mercado€158,52M
    Volume€22,76M
    341
    0,15
    0.77%
    Capitalização de mercado€158,39M
    Volume€8M
    342
    0,19
    9.10%
    Capitalização de mercado€157,91M
    Volume€7,52M
    344
    8,32
    2.62%
    Capitalização de mercado€155,33M
    Volume€2,07M
    345
    8,68
    0%
    Capitalização de mercado€154,87M
    Volume€625

    Data provided by Coingecko API