Infrared Bera (IBERA) Live Price

Infrared Bera logo
IBERAInfrared Bera
RUB 188.77+ 0.68%
Market Cap
RUB 14.93B
0.73%
Volume (24)
RUB 15,731,781
4.30%
Circulating Supply
79,095,154 IBERA
Issue Date
-

Data provided by Coingecko API

IBERA price Statistics

Infrared Bera Price Today

Infrared Bera Price
RUB 188.77

Price Change

RUB 1.27
0.68%
24h Low / 24h High
RUB 185.64 / RUB 194.19

Trading Volume

RUB 15,731,781
4.30%
Volume / Market Cap
0.0010535615
Market Dominance
0.0047038389%
Market Rank
#339

Infrared Bera Supply

Circulating Supply
79,095,154.455 IBERA
Total Supply
79,095,154.455 IBERA
Max Supply
0 IBERA

Infrared Bera Market Cap

Market Cap
RUB 14,932,000,000
0.73%

Fully Diluted
Market Cap

RUB 14,932,000,000
0.99%

Infrared Bera Price Yesterday

Yesterday's Low / High
RUB 186.54314 / RUB 187.33732
Yesterday's Open / Close
RUB 186.54314 / RUB 187.33732
Yesterday's Change
0.98%
Yesterday's Volume
RUB 28,442,675

Infrared Bera Price History

7d Low / 7d High
RUB 2.19616 / RUB 2.7626714
30d Low / 30d High
RUB 180.76976 / RUB 195.54548
90d Low / 90d High
RUB 178.54707 / RUB 195.54548
52 Week Low / 52 Week High
RUB 178.54707 / RUB 225.88945
All Time HighMar 29, 2025 (5 months ago)
RUB 763.02
75.00%
All Time LowJun 22, 2025 (2 months ago)
RUB 110.81
72.14%

Data provided by Coingecko API

IBERA to RUB converter

Infrared Bera
Infrared BeraIBERA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBERA Safely with 3Commas

Use a proven backtested strategy for IBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Infrared Bera Price Chart (IBERA to RUB)

    IBERARUB by TradingView

    Infrared Bera Exchanges

    Instant crypto to crypto exchange coming soon!

    Infrared Bera Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 185.778327
    RUB 0
    RUB 195.545484
    RUB 185.173859
    9/4/2025
    RUB 194.529664
    RUB 185.778327
    RUB 194.529664
    RUB 178.547066
    9/3/2025
    RUB 191.37729
    RUB 194.529664
    RUB 195.226569
    RUB 188.297634
    9/2/2025
    RUB 192.128433
    RUB 191.37729
    RUB 193.52105
    RUB 185.996244
    9/1/2025
    RUB 205.675357
    RUB 192.128433
    RUB 207.247721
    RUB 192.985731
    8/31/2025
    RUB 217.453107
    RUB 205.675357
    RUB 220.74885
    RUB 207.410563
    8/30/2025
    RUB 216.978799
    RUB 217.453107
    RUB 225.889453
    RUB 212.984343

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 22 minutes and 20 seconds

    Explore Our Other Products for IBERA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,168
    0.88%
    Market CapRUB 2.19T
    VolumeRUB 25.27B
    2
    RUB 4,271.9
    0.69%
    Market CapRUB 515.61B
    VolumeRUB 15.72B
    4
    RUB 2.8
    0.92%
    Market CapRUB 166.97B
    VolumeRUB 2.69B
    5
    RUB 858.88
    1.07%
    Market CapRUB 119.54B
    VolumeRUB 970.8M
    6
    RUB 200.23
    1.38%
    Market CapRUB 108.38B
    VolumeRUB 3.53B
    9
    RUB 0.213937
    0.73%
    Market CapRUB 32.26B
    VolumeRUB 1.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    338
    RUB 1.85
    1.54%
    Market CapRUB 15.12B
    VolumeRUB 330.81M
    340
    RUB 23.55
    5.24%
    Market CapRUB 15B
    VolumeRUB 304.12M
    341
    RUB 14.97
    13.42%
    Market CapRUB 14.94B
    VolumeRUB 459.26M
    343
    Market CapRUB 14.9B
    VolumeRUB 84.09M
    342
    RUB 14.54
    0.93%
    Market CapRUB 14.89B
    VolumeRUB 508.76M

    Data provided by Coingecko API