Infrared Bera (IBERA) Valor actual

Infrared Bera logo
IBERAInfrared Bera
RUB 193,24+ 0.90%
Capitalización de Mercado
RUB 15,28B
0.90%
Volumen (24)
RUB 21.278.363
4.30%
Suministro circulante
79.101.873 IBERA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IBERA

Precio de hoy de Infrared Bera

Precio de Infrared Bera
RUB 193,24

Cambio de precio en

RUB 1,72
0.90%
Mínimo/máximo en 24 h
RUB 185,64 / RUB 195,55

Volumen de trading en

RUB 21.278.363
4.30%
Volumen/capitalización de mercado
0,0013925145
Dominancia en el mercado
0,0048136324%
Rango en el mercado
#338

Suministro de Infrared Bera

Suministro circulante
79.101.873,418 IBERA
Suministro total
79.101.873,418 IBERA
Suministro máximo
0 IBERA

Capitalización de mercado de Infrared Bera

Capitalización de Mercado
RUB 15.280.532.000
0.90%

Capitalización de mercado
completamente diluida

RUB 15.280.532.000
3.34%

Precio de ayer de Infrared Bera

Mínimo/máximo de ayer
RUB 186,54314 / RUB 187,33732
Apertura/cierre de ayer
RUB 186,54314 / RUB 187,33732
Cambio de ayer
3.37%
Volumen de ayer
RUB 28.442.675

Historial de precios de Infrared Bera

Mínimo/máximo en 7 días
RUB 2,19616 / RUB 2,8274773
Mínimo/máximo en 30 días
RUB 180,76976 / RUB 195,54548
Mínimo/máximo en 90 días
RUB 178,54707 / RUB 195,54548
Mínimo/máximo en 52 semanas
RUB 178,54707 / RUB 225,88945
Máximo históricomar 29, 2025 (5 months ago)
RUB 763,02
74.76%
All Time Lowjun 22, 2025 (2 months ago)
RUB 110,81
73.83%

Data provided by Coingecko API

Conversor de IBERA a RUB

Infrared Bera
Infrared BeraIBERA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBERA Safely with 3Commas

Use a proven backtested strategy for IBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Infrared Bera a Russian Ruble en tiempo real (IBERA a RUB)

    IBERARUB by TradingView

    Infrared Bera Intercambios

    Instant crypto to crypto exchange coming soon!

    Infrared Bera Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 185,778327
    RUB 0
    RUB 195,545484
    RUB 185,173859
    4/9/2025
    RUB 194,529664
    RUB 185,778327
    RUB 194,529664
    RUB 178,547066
    3/9/2025
    RUB 191,37729
    RUB 194,529664
    RUB 195,226569
    RUB 188,297634
    2/9/2025
    RUB 192,128433
    RUB 191,37729
    RUB 193,52105
    RUB 185,996244
    1/9/2025
    RUB 205,675357
    RUB 192,128433
    RUB 207,247721
    RUB 192,985731
    31/8/2025
    RUB 217,453107
    RUB 205,675357
    RUB 220,74885
    RUB 207,410563
    30/8/2025
    RUB 216,978799
    RUB 217,453107
    RUB 225,889453
    RUB 212,984343

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 57 minutes and 56 seconds

    Explore Our Other Products for IBERA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.714
    0.76%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 53,25B
    2
    RUB 4295,37
    0.99%
    Capitalización de MercadoRUB 518,32B
    VolumenRUB 37,39B
    4
    RUB 2,81
    0.04%
    Capitalización de MercadoRUB 167,82B
    VolumenRUB 5,99B
    5
    RUB 856,11
    1.09%
    Capitalización de MercadoRUB 119,19B
    VolumenRUB 1,07B
    6
    RUB 202,25
    1.14%
    Capitalización de MercadoRUB 109,45B
    VolumenRUB 7,14B
    9
    RUB 0,215445
    0.53%
    Capitalización de MercadoRUB 32,49B
    VolumenRUB 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 15,38B
    VolumenRUB 0
    335
    RUB 0,154719
    2.27%
    Capitalización de MercadoRUB 15,38B
    VolumenRUB 2,9B
    337
    RUB 1,88
    0.11%
    Capitalización de MercadoRUB 15,34B
    VolumenRUB 466,82M
    341
    Capitalización de MercadoRUB 15,1B
    VolumenRUB 100,59M
    339
    RUB 806,04
    22.90%
    Capitalización de MercadoRUB 15,09B
    VolumenRUB 2,82B

    Data provided by Coingecko API