Ink Bridged WETH (Ink) (WETH) Valor real atual

Ink Bridged WETH (Ink) logo
WETHInk Bridged WETH (Ink)
INR 390 223+ 1.44%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 22 103 817
17.07%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Ink Bridged WETH (Ink) Preço hoje

Ink Bridged WETH (Ink) Preço
INR 390 223

Alteração de preço

INR 5 555,96
1.44%
24h Baixo / 24h Alto
INR 382 361 / INR 395 305

Volume

INR 22 103 817
17.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ink Bridged WETH (Ink)

Fornecimento em circulação
0 WETH
Fornecimento total
1 267,912 WETH
Fornecimento máximo
0 WETH

Ink Bridged WETH (Ink) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 494 767 890
0.84%

Ink Bridged WETH (Ink) Preço Ontem

Baixa / Alta de ontem
INR 392 747,71 / INR 394 315,36
Abertura / Fecho de Ontem
INR 394 315,36 / INR 392 747,71
A mudança de ontem
0.84%
Volume de ontem
INR 74 004 911

Histórico do preço do Ink Bridged WETH (Ink)

7 dias Baixa / 7 dias Alta
INR 4 251,199 / INR 4 594,9119
30 dias Baixa / 30 dias Alta
INR 375 527,29 / INR 395 280,26
90 dias Baixa / 90 dias Alta
INR 374 110,83 / INR 395 806,09
52 Semana Baixa / 52 Semana Alta
INR 374 110,83 / INR 404 675,11
Máxima de todos os temposEost 24, 2025 (10 dias atrás)
INR 432 330
9.74%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 120 506
223.81%

Data provided by Coingecko API

WETH para INR

Ink Bridged WETH (Ink)
Ink Bridged WETH (Ink)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ink Bridged WETH (Ink) para Indian Rupee Gráfico de Preço (WETH para INR)

    WETHINR de TradingView

    Ink Bridged WETH (Ink) Trocas

    Instant crypto to crypto exchange coming soon!

    Ink Bridged WETH (Ink) Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 381 516,175871
    INR 0
    INR 395 280,260854
    INR 378 725,385844
    02/09/2025
    INR 378 544,522686
    INR 381 516,175871
    INR 387 471,863191
    INR 375 527,290927
    01/09/2025
    INR 387 745,157992
    INR 378 544,522686
    INR 394 155,271525
    INR 374 110,829218
    31/08/2025
    INR 386 035,423034
    INR 387 745,157992
    INR 395 806,091072
    INR 386 035,423034
    30/08/2025
    INR 384 153,741277
    INR 386 035,423034
    INR 388 579,555491
    INR 380 498,431961
    29/08/2025
    INR 393 602,926379
    INR 384 153,741277
    INR 393 871,72023
    INR 379 072,867561
    28/08/2025
    INR 393 888,837278
    INR 393 602,926379
    INR 404 675,105577
    INR 389 865,079578

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 969
    0.54%
    Capitalização de mercadoINR 2,21T
    VolumeINR 36,29B
    2
    INR 4 411,01
    1.04%
    Capitalização de mercadoINR 532,44B
    VolumeINR 31,28B
    3
    INR 2,85
    0.65%
    Capitalização de mercadoINR 169,24B
    VolumeINR 4,33B
    5
    INR 848,98
    0.56%
    Capitalização de mercadoINR 118,15B
    VolumeINR 989,08M
    6
    INR 208,06
    1.43%
    Capitalização de mercadoINR 112,46B
    VolumeINR 5,41B
    9
    INR 0,216399
    0.05%
    Capitalização de mercadoINR 32,64B
    VolumeINR 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API