Ink Bridged WETH (Ink) (WETH) Valor real atual

Ink Bridged WETH (Ink) logo
WETHInk Bridged WETH (Ink)
BTC 0,038443 -0.75%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 5
15.68%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Ink Bridged WETH (Ink) Preço hoje

Ink Bridged WETH (Ink) Preço
BTC 0,0384429

Alteração de preço

BTC -0,00028934434
0.75%
24h Baixo / 24h Alto
BTC 0,03823649 / BTC 0,03898514

Volume

BTC 5,175236
15.68%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ink Bridged WETH (Ink)

Fornecimento em circulação
0 WETH
Fornecimento total
1 285,994 WETH
Fornecimento máximo
0 WETH

Ink Bridged WETH (Ink) Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 49,437345
0.16%

Ink Bridged WETH (Ink) Preço Ontem

Baixa / Alta de ontem
BTC 0,038444993 / BTC 0,038560505
Abertura / Fecho de Ontem
BTC 0,038560505 / BTC 0,038444993
A mudança de ontem
0.16%
Volume de ontem
BTC 4,4538887

Histórico do preço do Ink Bridged WETH (Ink)

7 dias Baixa / 7 dias Alta
BTC 4 253,7938 / BTC 4 487,5144
30 dias Baixa / 30 dias Alta
BTC 0,038293238 / BTC 0,038905245
90 dias Baixa / 90 dias Alta
BTC 0,038293238 / BTC 0,039362676
52 Semana Baixa / 52 Semana Alta
BTC 0,038293238 / BTC 0,04003418
Máxima de todos os temposEost 24, 2025 (15 dias atrás)
BTC 0,04405058
12.79%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,01772784
116.69%

Data provided by Coingecko API

WETH para BTC

Ink Bridged WETH (Ink)
Ink Bridged WETH (Ink)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ink Bridged WETH (Ink) para Bitcoin Gráfico de Preço (WETH para BTC)

    WETHBTC de TradingView

    Ink Bridged WETH (Ink) Trocas

    Instant crypto to crypto exchange coming soon!

    Ink Bridged WETH (Ink) Dados Históricos de Preços (BTC)

    Data
    08/09/2025
    BTC 0,038788
    BTC 0
    BTC 0,038905
    BTC 0,038293
    07/09/2025
    BTC 0,03889
    BTC 0,038788
    BTC 0,038935
    BTC 0,038557
    06/09/2025
    BTC 0,039015
    BTC 0,03889
    BTC 0,039082
    BTC 0,038621
    05/09/2025
    BTC 0,038891
    BTC 0,039015
    BTC 0,039363
    BTC 0,038671
    04/09/2025
    BTC 0,039823
    BTC 0,038891
    BTC 0,040034
    BTC 0,038975
    03/09/2025
    BTC 0,03899
    BTC 0,039823
    BTC 0,040012
    BTC 0,038703
    02/09/2025
    BTC 0,03941
    BTC 0,03899
    BTC 0,039951
    BTC 0,038519

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 45 minutoss e 20 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 607
    0.69%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 37,31B
    2
    BTC 4 301,78
    0.26%
    Capitalização de mercadoBTC 519,25B
    VolumeBTC 27,16B
    3
    BTC 2,96
    2.88%
    Capitalização de mercadoBTC 176,29B
    VolumeBTC 5,64B
    5
    BTC 876,11
    0.61%
    Capitalização de mercadoBTC 121,95B
    VolumeBTC 1,16B
    6
    BTC 213,64
    3.66%
    Capitalização de mercadoBTC 115,81B
    VolumeBTC 9,82B
    9
    BTC 0,238638
    4.87%
    Capitalização de mercadoBTC 35,99B
    VolumeBTC 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API