Ink Bridged WETH (Ink) (WETH) Valor real atual

Ink Bridged WETH (Ink) logo
WETHInk Bridged WETH (Ink)
4 066,19+ 1.23%
Capitalização de mercado
€0
0%
Volume (24)
514 670
7.20%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Ink Bridged WETH (Ink) Preço hoje

Ink Bridged WETH (Ink) Preço
€4 066,19

Alteração de preço

€49,25
1.23%
24h Baixo / 24h Alto
€4 015,66 / €4 093,86

Volume

€514 670
7.20%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ink Bridged WETH (Ink)

Fornecimento em circulação
0 WETH
Fornecimento total
1 190,665 WETH
Fornecimento máximo
0 WETH

Ink Bridged WETH (Ink) Capitalização de mercado

Totalmente diluído
Limite de mercado

€4 816 365
0.42%

Ink Bridged WETH (Ink) Preço Ontem

Baixa / Alta de ontem
€4 055,538 / €4 068,4569
Abertura / Fecho de Ontem
€4 068,4569 / €4 055,538
A mudança de ontem
0.10%
Volume de ontem
€724 212,29

Histórico do preço do Ink Bridged WETH (Ink)

7 dias Baixa / 7 dias Alta
€4 096,3499 / €4 871,6048
30 dias Baixa / 30 dias Alta
€4 006,422 / €4 155,0648
90 dias Baixa / 90 dias Alta
€3 548,1626 / €4 155,0648
52 Semana Baixa / 52 Semana Alta
€3 518,2935 / €4 155,0648
Máxima de todos os temposEost 22, 2025 (1 dias atrás)
€4 165,76
2.71%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€1 266,54
219.99%

Data provided by Coingecko API

WETH para EUR

Ink Bridged WETH (Ink)
Ink Bridged WETH (Ink)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ink Bridged WETH (Ink) para Euro Gráfico de Preço (WETH para EUR)

    WETHEUR de TradingView

    Ink Bridged WETH (Ink) Trocas

    Instant crypto to crypto exchange coming soon!

    Ink Bridged WETH (Ink) Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €4 114,379874
    €0
    €4 114,379874
    €4 006,421958
    22/08/2025
    €3 626,510173
    €4 114,379874
    €4 155,06477
    €3 626,510173
    21/08/2025
    €3 717,210589
    €3 626,510173
    €3 717,210589
    €3 630,283275
    20/08/2025
    €3 518,293493
    €3 717,210589
    €3 748,471594
    €3 518,293493
    19/08/2025
    €3 702,639419
    €3 518,293493
    €3 702,639419
    €3 554,173795
    18/08/2025
    €3 844,707576
    €3 702,639419
    €3 844,707576
    €3 625,768118
    17/08/2025
    €3 775,699065
    €3 844,707576
    €3 904,026726
    €3 765,800449

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 57 minutoss e 59 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 614
    0.55%
    Capitalização de mercado€2,28T
    Volume€24,86B
    2
    4 751,3
    0.84%
    Capitalização de mercado€573,46B
    Volume€20,96B
    3
    3,01
    0.62%
    Capitalização de mercado€179,16B
    Volume€2,96B
    5
    860,01
    3.43%
    Capitalização de mercado€119,79B
    Volume€1,28B
    6
    203,85
    0.86%
    Capitalização de mercado€110,12B
    Volume€7,11B
    10
    0,23
    3.06%
    Capitalização de mercado€34,57B
    Volume€1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 990
    1.21%
    Capitalização de mercado€1,93T
    Volume€27,05B
    2
    3 655,41
    1.43%
    Capitalização de mercado€441,66B
    Volume€20,47B
    3
    2,47
    2.63%
    Capitalização de mercado€146,61B
    Volume€3,82B
    4
    0,86
    0.21%
    Capitalização de mercado€143,82B
    Volume€67,06B
    5
    725,63
    3.38%
    Capitalização de mercado€101,08B
    Volume€1,52B

    Data provided by Coingecko API