Ink Bridged WETH (Ink) (WETH) Valor real atual

Ink Bridged WETH (Ink) logo
WETHInk Bridged WETH (Ink)
JPY 654 224+ 0.59%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 126 158 690
17.07%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Ink Bridged WETH (Ink) Preço hoje

Ink Bridged WETH (Ink) Preço
JPY 654 224

Alteração de preço

JPY 3 863,1
0.59%
24h Baixo / 24h Alto
JPY 645 408 / JPY 664 407

Volume

JPY 126 158 690
17.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ink Bridged WETH (Ink)

Fornecimento em circulação
0 WETH
Fornecimento total
1 267,912 WETH
Fornecimento máximo
0 WETH

Ink Bridged WETH (Ink) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 829 498 930
1.11%

Ink Bridged WETH (Ink) Preço Ontem

Baixa / Alta de ontem
JPY 660 314,58 / JPY 662 886,05
Abertura / Fecho de Ontem
JPY 662 886,05 / JPY 660 314,58
A mudança de ontem
1.11%
Volume de ontem
JPY 124 410 130

Histórico do preço do Ink Bridged WETH (Ink)

7 dias Baixa / 7 dias Alta
JPY 4 251,199 / JPY 4 618,9985
30 dias Baixa / 30 dias Alta
JPY 632 924,63 / JPY 664 148,48
90 dias Baixa / 90 dias Alta
JPY 625 753,12 / JPY 664 148,48
52 Semana Baixa / 52 Semana Alta
JPY 625 753,12 / JPY 679 963,32
Máxima de todos os temposEost 24, 2025 (10 dias atrás)
JPY 729 407
10.31%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 203 061
222.16%

Data provided by Coingecko API

WETH para JPY

Ink Bridged WETH (Ink)
Ink Bridged WETH (Ink)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ink Bridged WETH (Ink) para Japanese yen Gráfico de Preço (WETH para JPY)

    WETHJPY de TradingView

    Ink Bridged WETH (Ink) Trocas

    Instant crypto to crypto exchange coming soon!

    Ink Bridged WETH (Ink) Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 643 875,553024
    JPY 0
    JPY 664 148,478605
    JPY 639 415,797801
    02/09/2025
    JPY 632 613,515788
    JPY 643 875,553024
    JPY 652 901,961964
    JPY 632 613,515788
    01/09/2025
    JPY 647 039,431111
    JPY 632 613,515788
    JPY 657 032,549001
    JPY 625 753,116591
    31/08/2025
    JPY 643 731,673282
    JPY 647 039,431111
    JPY 660 253,490025
    JPY 643 731,673282
    30/08/2025
    JPY 640 731,947491
    JPY 643 731,673282
    JPY 647 974,034647
    JPY 634 635,238789
    29/08/2025
    JPY 659 778,433507
    JPY 640 731,947491
    JPY 659 778,433507
    JPY 631 236,261248
    28/08/2025
    JPY 661 893,587434
    JPY 659 778,433507
    JPY 679 963,319361
    JPY 654 133,455744

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 7 minutoss e 23 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 942
    0.41%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 36,25B
    2
    JPY 4 430,67
    1.60%
    Capitalização de mercadoJPY 534,81B
    VolumeJPY 32,05B
    3
    JPY 2,84
    0.24%
    Capitalização de mercadoJPY 169,15B
    VolumeJPY 4,3B
    5
    JPY 849,39
    0.51%
    Capitalização de mercadoJPY 118,22B
    VolumeJPY 967,45M
    6
    JPY 208,43
    0.77%
    Capitalização de mercadoJPY 112,82B
    VolumeJPY 5,57B
    9
    JPY 0,216188
    0.12%
    Capitalização de mercadoJPY 32,6B
    VolumeJPY 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API