interBTC (IBTC) Valor real atual

interBTC logo
IBTCinterBTC
BRL 639 541+ 0.29%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 653
0.02%
Fornecimento em circulação
0 IBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IBTC

interBTC Preço hoje

interBTC Preço
BRL 639 541

Alteração de preço

BRL 1 877,36
0.29%
24h Baixo / 24h Alto
BRL 625 963 / BRL 645 964

Volume

BRL 653,08
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de interBTC

Fornecimento em circulação
0 IBTC
Fornecimento total
0 IBTC
Fornecimento máximo
0 IBTC

interBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

--

interBTC Preço Ontem

Baixa / Alta de ontem
BRL 634 448,54 / BRL 634 601,97
Abertura / Fecho de Ontem
BRL 634 601,97 / BRL 634 448,54
A mudança de ontem
0.79%
Volume de ontem
BRL 3 771,0049

Histórico do preço do interBTC

7 dias Baixa / 7 dias Alta
BRL 115 250,39 / BRL 128 833,37
30 dias Baixa / 30 dias Alta
BRL 631 240,01 / BRL 643 597,89
90 dias Baixa / 90 dias Alta
BRL 623 562,26 / BRL 698 425,04
52 Semana Baixa / 52 Semana Alta
BRL 623 562,26 / BRL 698 425,04
Máxima de todos os temposMezh. 13, 2024 (1 anos atrás)
BRL 2 942 782
78.25%
Baixa de todos os temposMae 8, 2023 (2 anos atrás)
BRL 69 302
823.54%

Data provided by Coingecko API

IBTC para BRL

interBTC
interBTCIBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBTC Safely with 3Commas

Use a proven backtested strategy for IBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real interBTC para Brazilian Real Gráfico de Preço (IBTC para BRL)

    IBTCBRL de TradingView

    interBTC Trocas

    Instant crypto to crypto exchange coming soon!

    interBTC Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 639 214,142474
    BRL 0
    BRL 642 448,715225
    BRL 633 704,218138
    26/08/2025
    BRL 627 326,906697
    BRL 639 214,142474
    BRL 643 597,88849
    BRL 623 562,257658
    25/08/2025
    BRL 656 380,501223
    BRL 627 326,906697
    BRL 656 380,501223
    BRL 625 066,135894
    24/08/2025
    BRL 660 816,3255
    BRL 656 380,501223
    BRL 698 425,040872
    BRL 648 489,04233
    23/08/2025
    BRL 666 179,180799
    BRL 660 816,3255
    BRL 666 179,180799
    BRL 650 970,011952
    22/08/2025
    BRL 634 876,789541
    BRL 666 179,180799
    BRL 673 264,898802
    BRL 634 876,789541
    21/08/2025
    BRL 657 644,588012
    BRL 634 876,789541
    BRL 658 745,602092
    BRL 636 102,167268

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 46 minutoss e 17 segundoss

    Explore Our Other Products for IBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 435
    0.36%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 37,88B
    2
    BRL 4 486,64
    2.25%
    Capitalização de mercadoBRL 541,1B
    VolumeBRL 32,37B
    3
    BRL 2,98
    0.82%
    Capitalização de mercadoBRL 177,31B
    VolumeBRL 6,52B
    5
    BRL 871,56
    1.04%
    Capitalização de mercadoBRL 121,3B
    VolumeBRL 1,83B
    6
    BRL 212,67
    2.47%
    Capitalização de mercadoBRL 114,81B
    VolumeBRL 13,98B
    9
    BRL 0,22
    1.23%
    Capitalização de mercadoBRL 33,59B
    VolumeBRL 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API