interBTC (IBTC) Valor real atual

interBTC logo
IBTCinterBTC
JPY 17 412 365+ 1.82%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 37 150
4.82%
Fornecimento em circulação
0 IBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IBTC

interBTC Preço hoje

interBTC Preço
JPY 17 412 365

Alteração de preço

JPY 311 197
1.82%
24h Baixo / 24h Alto
JPY 16 929 991 / JPY 17 555 352

Volume

JPY 37 150
4.82%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de interBTC

Fornecimento em circulação
0 IBTC
Fornecimento total
0 IBTC
Fornecimento máximo
0 IBTC

interBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

--

interBTC Preço Ontem

Baixa / Alta de ontem
JPY 17 067 896 / JPY 17 122 170
Abertura / Fecho de Ontem
JPY 17 122 170 / JPY 17 067 896
A mudança de ontem
1.86%
Volume de ontem
JPY 43 131,112

Histórico do preço do interBTC

7 dias Baixa / 7 dias Alta
JPY 115 250,39 / JPY 128 833,37
30 dias Baixa / 30 dias Alta
JPY 17 067 896 / JPY 19 016 450
90 dias Baixa / 90 dias Alta
JPY 17 067 896 / JPY 19 016 450
52 Semana Baixa / 52 Semana Alta
JPY 17 067 896 / JPY 19 016 450
Máxima de todos os temposMezh. 13, 2024 (1 anos atrás)
JPY 85 912 047
79.78%
Baixa de todos os temposMae 8, 2023 (2 anos atrás)
JPY 1 888 985
819.50%

Data provided by Coingecko API

IBTC para JPY

interBTC
interBTCIBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBTC Safely with 3Commas

Use a proven backtested strategy for IBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real interBTC para Japanese yen Gráfico de Preço (IBTC para JPY)

    IBTCJPY de TradingView

    interBTC Trocas

    Instant crypto to crypto exchange coming soon!

    interBTC Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 17 825 747,012497
    JPY 0
    JPY 17 825 747,012497
    JPY 17 067 896,19738
    24/08/2025
    JPY 17 913 709,522723
    JPY 17 825 747,012497
    JPY 19 016 450,044346
    JPY 17 579 535,923514
    23/08/2025
    JPY 18 060 439,157498
    JPY 17 913 709,522723
    JPY 18 060 439,157498
    JPY 17 646 791,176507
    22/08/2025
    JPY 17 230 308,449594
    JPY 18 060 439,157498
    JPY 18 243 313,231825
    JPY 17 230 308,449594
    21/08/2025
    JPY 17 701 280,186461
    JPY 17 230 308,449594
    JPY 17 731 738,093253
    JPY 17 232 165,775773
    20/08/2025
    JPY 17 523 433,202656
    JPY 17 701 280,186461
    JPY 17 728 291,962731
    JPY 17 409 321,891352
    19/08/2025
    JPY 18 001 945,618397
    JPY 17 523 433,202656
    JPY 18 001 945,618397
    JPY 17 420 485,066911

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 37 minutoss e 21 segundoss

    Explore Our Other Products for IBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 091
    1.83%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 44,19B
    2
    JPY 4 613,68
    5.44%
    Capitalização de mercadoJPY 557,63B
    VolumeJPY 44,19B
    3
    JPY 3,02
    5.63%
    Capitalização de mercadoJPY 179,83B
    VolumeJPY 6,73B
    5
    JPY 866,66
    3.12%
    Capitalização de mercadoJPY 120,75B
    VolumeJPY 1,59B
    6
    JPY 197,22
    5.47%
    Capitalização de mercadoJPY 106,68B
    VolumeJPY 8,16B
    10
    JPY 0,219546
    4.92%
    Capitalização de mercadoJPY 33,09B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 261 316
    0.64%
    Capitalização de mercadoJPY 323,99T
    VolumeJPY 7,94T
    2
    JPY 655 719
    2.26%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalização de mercadoJPY 25,53T
    VolumeJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalização de mercadoJPY 24,67T
    VolumeJPY 16,43T
    5
    JPY 124 483
    0.92%
    Capitalização de mercadoJPY 17,34T
    VolumeJPY 304,24B

    Data provided by Coingecko API