interBTC (IBTC) Live Price

interBTC logo
IBTCinterBTC
BRL 667,842+ 2.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 8,261
0.38%
Circulating Supply
0 IBTC
Issue Date
-

Data provided by Coingecko API

IBTC price Statistics

interBTC Price Today

interBTC Price
BRL 667,842

Price Change

BRL 13,850.14
2.12%
24h Low / 24h High
BRL 651,887 / BRL 668,967

Trading Volume

BRL 8,260.75
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

interBTC Supply

Circulating Supply
0 IBTC
Total Supply
0 IBTC
Max Supply
0 IBTC

interBTC Market Cap

Fully Diluted
Market Cap

--

interBTC Price Yesterday

Yesterday's Low / High
BRL 654,729.64 / BRL 657,224.95
Yesterday's Open / Close
BRL 657,224.95 / BRL 654,729.64
Yesterday's Change
1.81%
Yesterday's Volume
BRL 2,221.2877

interBTC Price History

7d Low / 7d High
BRL 118,110.4 / BRL 128,619.18
30d Low / 30d High
BRL 648,892.82 / BRL 667,298.01
90d Low / 90d High
BRL 648,892.82 / BRL 693,566.06
52 Week Low / 52 Week High
BRL 641,971.38 / BRL 693,566.06
All Time HighJun 13, 2024 (1 years ago)
BRL 2,942,782
77.30%
All Time LowMay 8, 2023 (2 years ago)
BRL 69,302
863.73%

Data provided by Coingecko API

IBTC to BRL converter

interBTC
interBTCIBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBTC Safely with 3Commas

Use a proven backtested strategy for IBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time interBTC Price Chart (IBTC to BRL)

    IBTCBRL by TradingView

    interBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    interBTC Historical Price Data (BRL)

    Date
    8/15/2025
    BRL 663,018.837033
    BRL 0
    BRL 667,298.006753
    BRL 648,892.821914
    8/14/2025
    BRL 691,828.913963
    BRL 663,018.837033
    BRL 693,566.057305
    BRL 657,916.635564
    8/13/2025
    BRL 674,873.907528
    BRL 691,828.913963
    BRL 689,658.604328
    BRL 670,870.201782
    8/12/2025
    BRL 679,179.844398
    BRL 674,873.907528
    BRL 681,481.236001
    BRL 669,284.605733
    8/11/2025
    BRL 666,412.792451
    BRL 679,179.844398
    BRL 684,494.691057
    BRL 665,242.265614
    8/10/2025
    BRL 643,705.82159
    BRL 666,412.792451
    BRL 673,125.364926
    BRL 643,705.82159
    8/9/2025
    BRL 653,036.864595
    BRL 643,705.82159
    BRL 658,575.856077
    BRL 641,971.381781

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 37 minutes and 10 seconds

    Explore Our Other Products for IBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,746
    0.45%
    Market CapBRL 2.34T
    VolumeBRL 28.76B
    2
    BRL 4,398.49
    0.18%
    Market CapBRL 531.24B
    VolumeBRL 29.97B
    3
    BRL 3.1
    2.22%
    Market CapBRL 184.41B
    VolumeBRL 5.16B
    5
    BRL 832.43
    1.71%
    Market CapBRL 115.96B
    VolumeBRL 1.39B
    6
    BRL 187.55
    1.48%
    Market CapBRL 101.34B
    VolumeBRL 5.75B
    9
    BRL 0.23
    3.07%
    Market CapBRL 34.46B
    VolumeBRL 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 643,740
    2.08%
    Market CapBRL 12.82T
    VolumeBRL 346.5B
    2
    BRL 25,163
    1.55%
    Market CapBRL 3.04T
    VolumeBRL 370.48B
    3
    BRL 16.88
    3.32%
    Market CapBRL 1T
    VolumeBRL 55.43B
    4
    BRL 5.41
    0.33%
    Market CapBRL 897.97B
    VolumeBRL 880.39B
    5
    BRL 4,605.19
    0.56%
    Market CapBRL 641.46B
    VolumeBRL 28.07B

    Data provided by Coingecko API