interBTC (IBTC) Live Price

interBTC logo
IBTCinterBTC
BRL 613,149 -1.83%
Market Cap
BRL 0
0%
Volume (24)
BRL 15,808
19.26%
Circulating Supply
0 IBTC
Issue Date
-

Data provided by Coingecko API

IBTC price Statistics

interBTC Price Today

interBTC Price
BRL 613,149

Price Change

BRL -11,447.149
1.83%
24h Low / 24h High
BRL 606,899 / BRL 624,577

Trading Volume

BRL 15,807.74
19.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

interBTC Supply

Circulating Supply
0 IBTC
Total Supply
0 IBTC
Max Supply
0 IBTC

interBTC Market Cap

Fully Diluted
Market Cap

--

interBTC Price Yesterday

Yesterday's Low / High
BRL 624,344.34 / BRL 624,837.14
Yesterday's Open / Close
BRL 624,837.14 / BRL 624,344.34
Yesterday's Change
1.83%
Yesterday's Volume
BRL 26,289.867

interBTC Price History

7d Low / 7d High
BRL 111,842.58 / BRL 118,685.37
30d Low / 30d High
BRL 614,099.25 / BRL 633,169.04
90d Low / 90d High
BRL 611,701.73 / BRL 638,534.99
52 Week Low / 52 Week High
BRL 611,701.73 / BRL 646,930.21
All Time HighJun 13, 2024 (1 years ago)
BRL 2,942,782
79.16%
All Time LowMay 8, 2023 (2 years ago)
BRL 69,302
784.94%

Data provided by Coingecko API

IBTC to BRL converter

interBTC
interBTCIBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBTC Safely with 3Commas

Use a proven backtested strategy for IBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time interBTC Price Chart (IBTC to BRL)

    IBTCBRL by TradingView

    interBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    interBTC Historical Price Data (BRL)

    Date
    9/8/2025
    BRL 620,612.31923
    BRL 0
    BRL 633,169.041377
    BRL 620,314.221333
    9/7/2025
    BRL 625,955.825873
    BRL 620,612.31923
    BRL 633,429.931478
    BRL 611,701.7252
    9/6/2025
    BRL 620,575.248833
    BRL 625,955.825873
    BRL 625,931.148668
    BRL 619,623.267348
    9/5/2025
    BRL 619,963.491525
    BRL 620,575.248833
    BRL 638,534.987158
    BRL 617,880.016767
    9/4/2025
    BRL 635,830.750956
    BRL 619,963.491525
    BRL 646,140.198758
    BRL 627,781.652057
    9/3/2025
    BRL 640,525.136593
    BRL 635,830.750956
    BRL 646,930.21006
    BRL 636,213.069701
    9/2/2025
    BRL 633,735.140789
    BRL 640,525.136593
    BRL 642,054.936038
    BRL 629,711.684473

    Data provided by Coingecko API

    Explore Our Other Products for IBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,472
    0.73%
    Market CapBRL 2.22T
    VolumeBRL 45.38B
    2
    BRL 4,312.84
    0.14%
    Market CapBRL 521.12B
    VolumeBRL 28.5B
    3
    BRL 2.95
    1.02%
    Market CapBRL 175.64B
    VolumeBRL 5.76B
    5
    BRL 882.63
    0.43%
    Market CapBRL 122.85B
    VolumeBRL 1.04B
    6
    BRL 217.49
    1.19%
    Market CapBRL 117.71B
    VolumeBRL 9.1B
    9
    BRL 0.24
    0.83%
    Market CapBRL 36.43B
    VolumeBRL 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API