Interest Bearing ETH (IBETH) Valor real atual

Interest Bearing ETH logo
IBETHInterest Bearing ETH
4 316,04+ 2.73%
Capitalização de mercado
€0
0%
Volume (24)
309
1.78%
Fornecimento em circulação
0 IBETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IBETH

Interest Bearing ETH Preço hoje

Interest Bearing ETH Preço
€4 316,04

Alteração de preço

€114,89
2.73%
24h Baixo / 24h Alto
€4 201,15 / €4 338,23

Volume

€308,51
1.78%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Interest Bearing ETH

Fornecimento em circulação
0 IBETH
Fornecimento total
41,925 IBETH
Fornecimento máximo
0 IBETH

Interest Bearing ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

€181 019
0.87%

Interest Bearing ETH Preço Ontem

Baixa / Alta de ontem
€4 242,6856 / €4 318,1553
Abertura / Fecho de Ontem
€4 318,1553 / €4 242,6856
A mudança de ontem
0.83%
Volume de ontem
€308,66075

Histórico do preço do Interest Bearing ETH

7 dias Baixa / 7 dias Alta
€4 847,9478 / €5 268,186
30 dias Baixa / 30 dias Alta
€4 182,497 / €4 318,1553
90 dias Baixa / 90 dias Alta
€4 137,7089 / €4 454,4768
52 Semana Baixa / 52 Semana Alta
€4 137,7089 / €4 489,6588
Máxima de todos os temposGen. 3, 2024 (1 anos atrás)
€43 392
90.05%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
€940,93
358.88%

Data provided by Coingecko API

IBETH para EUR

Interest Bearing ETH
Interest Bearing ETHIBETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBETH Safely with 3Commas

Use a proven backtested strategy for IBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Interest Bearing ETH para Euro Gráfico de Preço (IBETH para EUR)

    IBETHEUR de TradingView

    Interest Bearing ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Interest Bearing ETH Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €4 201,152873
    €0
    €4 318,155255
    €4 201,152873
    04/09/2025
    €4 420,129686
    €0
    €4 437,500004
    €4 307,245758
    03/09/2025
    €4 332,67324
    €4 420,129686
    €4 448,821052
    €4 315,87242
    02/09/2025
    €4 295,348207
    €4 332,67324
    €4 418,96813
    €4 295,348207
    01/09/2025
    €4 323,746878
    €4 295,348207
    €4 489,65876
    €4 323,746878

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 42 minutoss e 26 segundoss

    Explore Our Other Products for IBETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 076
    0.73%
    Capitalização de mercado€2,21T
    Volume€22,15B
    2
    4 303,65
    0.59%
    Capitalização de mercado€519,69B
    Volume€14,67B
    3
    2,87
    2.05%
    Capitalização de mercado€171,51B
    Volume€3,36B
    5
    881,1
    2.20%
    Capitalização de mercado€122,52B
    Volume€928,96M
    6
    206,06
    2.61%
    Capitalização de mercado€111,85B
    Volume€4,11B
    9
    0,23
    5.25%
    Capitalização de mercado€34,48B
    Volume€1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API