Interest Bearing ETH (IBETH) Valor real atual

Interest Bearing ETH logo
IBETHInterest Bearing ETH
INR 448 746+ 1.95%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 25 873
1.68%
Fornecimento em circulação
0 IBETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IBETH

Interest Bearing ETH Preço hoje

Interest Bearing ETH Preço
INR 448 746

Alteração de preço

INR 8 562,1
1.95%
24h Baixo / 24h Alto
INR 437 064 / INR 448 166

Volume

INR 25 873
1.68%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Interest Bearing ETH

Fornecimento em circulação
0 IBETH
Fornecimento total
41,913 IBETH
Fornecimento máximo
0 IBETH

Interest Bearing ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 18 758 426
1.23%

Interest Bearing ETH Preço Ontem

Baixa / Alta de ontem
INR 438 415,44 / INR 445 782,05
Abertura / Fecho de Ontem
INR 445 782,05 / INR 438 415,44
A mudança de ontem
1.50%
Volume de ontem
INR 31 864,399

Histórico do preço do Interest Bearing ETH

7 dias Baixa / 7 dias Alta
INR 4 847,9478 / INR 5 201,6708
30 dias Baixa / 30 dias Alta
INR 432 151,22 / INR 445 782,05
90 dias Baixa / 90 dias Alta
INR 427 523,55 / INR 459 392,29
52 Semana Baixa / 52 Semana Alta
INR 427 523,55 / INR 464 539,67
Máxima de todos os temposGen. 3, 2024 (1 anos atrás)
INR 3 942 387
88.65%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
INR 76 995
481.28%

Data provided by Coingecko API

IBETH para INR

Interest Bearing ETH
Interest Bearing ETHIBETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBETH Safely with 3Commas

Use a proven backtested strategy for IBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Interest Bearing ETH para Indian Rupee Gráfico de Preço (IBETH para INR)

    IBETHINR de TradingView

    Interest Bearing ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Interest Bearing ETH Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 434 078,816698
    INR 0
    INR 445 782,051496
    INR 434 078,816698
    04/09/2025
    INR 453 903,333421
    INR 0
    INR 455 547,358304
    INR 443 330,07378
    03/09/2025
    INR 443 530,365331
    INR 453 903,333421
    INR 456 962,125062
    INR 442 265,96779
    02/09/2025
    INR 442 868,138704
    INR 443 530,365331
    INR 453 613,936177
    INR 442 868,138704
    01/09/2025
    INR 445 597,146903
    INR 442 868,138704
    INR 464 539,66646
    INR 445 597,146903

    Data provided by Coingecko API

    Explore Our Other Products for IBETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 781
    1.32%
    Capitalização de mercadoINR 2,25T
    VolumeINR 33,8B
    2
    INR 4 376,67
    1.80%
    Capitalização de mercadoINR 528,32B
    VolumeINR 24,34B
    3
    INR 2,98
    3.32%
    Capitalização de mercadoINR 177,51B
    VolumeINR 5,91B
    5
    INR 881,88
    0.88%
    Capitalização de mercadoINR 122,75B
    VolumeINR 1,22B
    6
    INR 216,12
    5.96%
    Capitalização de mercadoINR 117,02B
    VolumeINR 9,39B
    9
    INR 0,238482
    6.25%
    Capitalização de mercadoINR 35,85B
    VolumeINR 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API