Interest Bearing ETH (IBETH) Valor real atual

Interest Bearing ETH logo
IBETHInterest Bearing ETH
JPY 742 203+ 0.95%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 52 980
1.93%
Fornecimento em circulação
0 IBETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IBETH

Interest Bearing ETH Preço hoje

Interest Bearing ETH Preço
JPY 742 203

Alteração de preço

JPY 6 949,57
0.95%
24h Baixo / 24h Alto
JPY 730 543 / JPY 753 870

Volume

JPY 52 980
1.93%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Interest Bearing ETH

Fornecimento em circulação
0 IBETH
Fornecimento total
41,908 IBETH
Fornecimento máximo
0 IBETH

Interest Bearing ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 31 104 595
0.10%

Interest Bearing ETH Preço Ontem

Baixa / Alta de ontem
JPY 735 832,76 / JPY 750 059,64
Abertura / Fecho de Ontem
JPY 750 059,64 / JPY 735 832,76
A mudança de ontem
0.10%
Volume de ontem
JPY 53 614,092

Histórico do preço do Interest Bearing ETH

7 dias Baixa / 7 dias Alta
JPY 4 847,9478 / JPY 5 268,186
30 dias Baixa / 30 dias Alta
JPY 722 332,1 / JPY 750 059,64
90 dias Baixa / 90 dias Alta
JPY 714 597,04 / JPY 771 025,04
52 Semana Baixa / 52 Semana Alta
JPY 714 597,04 / JPY 774 359
Máxima de todos os temposGen. 3, 2024 (1 anos atrás)
JPY 6 794 778
89.08%
Baixa de todos os temposMeur. 1, 2021 (4 anos atrás)
JPY 130 347
469.34%

Data provided by Coingecko API

IBETH para JPY

Interest Bearing ETH
Interest Bearing ETHIBETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBETH Safely with 3Commas

Use a proven backtested strategy for IBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Interest Bearing ETH para Japanese yen Gráfico de Preço (IBETH para JPY)

    IBETHJPY de TradingView

    Interest Bearing ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Interest Bearing ETH Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 725 554,039812
    JPY 0
    JPY 750 059,639976
    JPY 725 554,039812
    04/09/2025
    JPY 762 657,788125
    JPY 0
    JPY 766 253,702442
    JPY 746 065,391628
    03/09/2025
    JPY 748 881,495266
    JPY 762 657,788125
    JPY 768 229,53325
    JPY 747 687,850848
    02/09/2025
    JPY 740 109,428259
    JPY 748 881,495266
    JPY 764 118,201207
    JPY 740 109,428259
    01/09/2025
    JPY 743 741,544503
    JPY 740 109,428259
    JPY 774 358,998131
    JPY 743 741,544503

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 13 minutoss e 13 segundoss

    Explore Our Other Products for IBETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 870
    0.76%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 27,01B
    2
    JPY 4 310,46
    0.32%
    Capitalização de mercadoJPY 520,55B
    VolumeJPY 19,03B
    3
    JPY 2,92
    3.12%
    Capitalização de mercadoJPY 174,05B
    VolumeJPY 5,14B
    5
    JPY 874,31
    0.47%
    Capitalização de mercadoJPY 121,69B
    VolumeJPY 974,83M
    6
    JPY 209,56
    3.23%
    Capitalização de mercadoJPY 113,57B
    VolumeJPY 5,92B
    9
    JPY 0,233791
    7.47%
    Capitalização de mercadoJPY 35,26B
    VolumeJPY 2,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API