Interest Bearing ETH (IBETH) Valor real atual

Interest Bearing ETH logo
IBETHInterest Bearing ETH
BRL 27 188+ 0.67%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 941
1.68%
Fornecimento em circulação
0 IBETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IBETH

Interest Bearing ETH Preço hoje

Interest Bearing ETH Preço
BRL 27 188

Alteração de preço

BRL 182
0.67%
24h Baixo / 24h Alto
BRL 26 833 / BRL 27 509

Volume

BRL 1 940,73
1.68%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Interest Bearing ETH

Fornecimento em circulação
0 IBETH
Fornecimento total
41,908 IBETH
Fornecimento máximo
0 IBETH

Interest Bearing ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 139 397
0.14%

Interest Bearing ETH Preço Ontem

Baixa / Alta de ontem
BRL 26 924,026 / BRL 27 376,425
Abertura / Fecho de Ontem
BRL 27 376,425 / BRL 26 924,026
A mudança de ontem
0.14%
Volume de ontem
BRL 1 956,8606

Histórico do preço do Interest Bearing ETH

7 dias Baixa / 7 dias Alta
BRL 4 847,9478 / BRL 5 268,186
30 dias Baixa / 30 dias Alta
BRL 26 531,139 / BRL 27 376,425
90 dias Baixa / 90 dias Alta
BRL 26 247,032 / BRL 28 326,172
52 Semana Baixa / 52 Semana Alta
BRL 26 247,032 / BRL 28 687,907
Máxima de todos os temposGen. 3, 2024 (1 anos atrás)
BRL 232 848
88.32%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
BRL 5 089,78
434.16%

Data provided by Coingecko API

IBETH para BRL

Interest Bearing ETH
Interest Bearing ETHIBETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBETH Safely with 3Commas

Use a proven backtested strategy for IBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Interest Bearing ETH para Brazilian Real Gráfico de Preço (IBETH para BRL)

    IBETHBRL de TradingView

    Interest Bearing ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Interest Bearing ETH Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 26 649,480562
    BRL 0
    BRL 27 376,424906
    BRL 26 649,480562
    04/09/2025
    BRL 28 093,86336
    BRL 0
    BRL 28 190,867371
    BRL 27 414,731324
    03/09/2025
    BRL 27 571,854812
    BRL 28 093,86336
    BRL 28 326,172373
    BRL 27 402,881351
    02/09/2025
    BRL 27 376,791983
    BRL 27 571,854812
    BRL 28 146,186099
    BRL 27 376,791983
    01/09/2025
    BRL 27 461,65811
    BRL 27 376,791983
    BRL 28 687,906985
    BRL 27 461,65811

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 9 minutoss e 39 segundoss

    Explore Our Other Products for IBETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 923
    0.83%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 26,72B
    2
    BRL 4 315,15
    0.48%
    Capitalização de mercadoBRL 520,78B
    VolumeBRL 17,73B
    3
    BRL 2,92
    3.22%
    Capitalização de mercadoBRL 174,12B
    VolumeBRL 5,15B
    5
    BRL 874,67
    0.53%
    Capitalização de mercadoBRL 121,74B
    VolumeBRL 1,13B
    6
    BRL 209,73
    3.31%
    Capitalização de mercadoBRL 113,6B
    VolumeBRL 5,94B
    9
    BRL 0,23
    7.61%
    Capitalização de mercadoBRL 35,23B
    VolumeBRL 2,77B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API