Intrepid Token (INT) Valor real atual

Intrepid Token logo
INTIntrepid Token
GBP 4,21+ 0.88%
Capitalização de mercado
GBP 329 078
0.48%
Volume (24)
GBP 331
0.00%
Fornecimento em circulação
78 527 INT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INT

Intrepid Token Preço hoje

Intrepid Token Preço
GBP 4,21

Alteração de preço

GBP 0,03678717
0.88%
24h Baixo / 24h Alto
GBP 4,15 / GBP 4,35

Volume

GBP 331
0.00%
Volume / Limite de mercado
0,0010058406
Dominio de mercado
0,000011323542%
Posição de mercado
#5284

Fornecimento de Intrepid Token

Fornecimento em circulação
78 527,406 INT
Fornecimento total
100 000 INT
Fornecimento máximo
1 000 000 INT

Intrepid Token Capitalização de mercado

Capitalização de mercado
GBP 329 078
0.48%

Totalmente diluído
Limite de mercado

GBP 419 061
0.48%

Intrepid Token Preço Ontem

Baixa / Alta de ontem
GBP 4,1707846 / GBP 4,1707846
Abertura / Fecho de Ontem
GBP 4,1707846 / GBP 4,1707846
A mudança de ontem
0.94%
Volume de ontem
GBP 341,45391

Histórico do preço do Intrepid Token

7 dias Baixa / 7 dias Alta
GBP 5,1858594 / GBP 5,7913113
30 dias Baixa / 30 dias Alta
GBP 3,9136388 / GBP 4,2836187
90 dias Baixa / 90 dias Alta
GBP 3,8452007 / GBP 4,2836187
52 Semana Baixa / 52 Semana Alta
GBP 3,8452007 / GBP 4,2836187
Máxima de todos os temposCʼhwe. 13, 2025 (6 meses atrás)
GBP 11,42
63.31%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 2,58
62.36%

Data provided by Coingecko API

INT para GBP

Intrepid Token
Intrepid TokenINT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INT Safely with 3Commas

Use a proven backtested strategy for INT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Intrepid Token para British Pound Gráfico de Preço (INT para GBP)

    INTGBP de TradingView

    Intrepid Token Trocas

    Instant crypto to crypto exchange coming soon!

    Intrepid Token Dados Históricos de Preços (GBP)

    Data
    23/08/2025
    GBP 4,252958
    GBP 0
    GBP 4,252958
    GBP 4,131696
    22/08/2025
    GBP 3,932573
    GBP 4,252958
    GBP 4,283619
    GBP 3,913639
    21/08/2025
    GBP 3,990056
    GBP 3,932573
    GBP 3,990056
    GBP 3,906791
    20/08/2025
    GBP 3,845201
    GBP 3,990056
    GBP 4,030877
    GBP 3,845201
    17/08/2025
    GBP 4,061939
    GBP 0
    GBP 4,117406
    GBP 4,041332

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 42 minutoss e 40 segundoss

    Explore Our Other Products for INT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 482
    1.52%
    Capitalização de mercadoGBP 2,26T
    VolumeGBP 40,31B
    2
    GBP 4 787,44
    0.02%
    Capitalização de mercadoGBP 577,27B
    VolumeGBP 41,4B
    3
    GBP 3,03
    0.49%
    Capitalização de mercadoGBP 180,34B
    VolumeGBP 5,99B
    5
    GBP 877,55
    0.53%
    Capitalização de mercadoGBP 122,19B
    VolumeGBP 1,85B
    6
    GBP 205,6
    0.69%
    Capitalização de mercadoGBP 110,87B
    VolumeGBP 11,06B
    9
    GBP 0,231471
    2.00%
    Capitalização de mercadoGBP 34,85B
    VolumeGBP 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    5289
    GBP 0,00032969
    0.43%
    Capitalização de mercadoGBP 329 694
    VolumeGBP 46 812
    5282
    GBP 0,00030754
    0%
    Capitalização de mercadoGBP 338 296
    VolumeGBP 1 451
    5283
    GBP 0,00038196
    0.13%
    Capitalização de mercadoGBP 329 417
    VolumeGBP 56
    5285
    GBP 0,00036742
    3.17%
    Capitalização de mercadoGBP 329 072
    VolumeGBP 1 174
    5286
    GBP 0,01567516
    0.69%
    Capitalização de mercadoGBP 328 718
    VolumeGBP 3 643

    Data provided by Coingecko API